Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0268
+15.96%
$28.15 million $563,206
Aug 22, 2025 $0.0225
+15.64%
$22.93 million $250,832
Aug 21, 2025 $0.0194
-3.31%
$19.53 million $114,168
Aug 20, 2025 $0.0202
+10.12%
$20.03 million $227,602
Aug 19, 2025 $0.0185
-5.63%
$18.06 million $171,364
Aug 18, 2025 $0.0196
-0.73%
$19.59 million $315,977
Aug 17, 2025 $0.0197
-6.02%
$19.71 million $159,829
Aug 16, 2025 $0.021
+0.54%
$20.95 million $140,200
Aug 15, 2025 $0.0208
+6.00%
$20.82 million $422,500
Aug 14, 2025 $0.0193
-5.85%
$19.64 million $277,914
Aug 13, 2025 $0.0205
+0.20%
$20.52 million $348,593
Aug 12, 2025 $0.0205
+4.59%
$20.49 million $379,302
Aug 11, 2025 $0.0196
-12.36%
$19.6 million $318,094
Aug 10, 2025 $0.0224
+11.40%
$22.38 million $531,900
Aug 9, 2025 $0.0201
-11.62%
$20.11 million $504,542
Aug 8, 2025 $0.0227
+7.07%
$22.72 million $255,323
Aug 7, 2025 $0.0212
-2.78%
$21.22 million $285,084
Aug 6, 2025 $0.0218
-4.36%
$21.75 million $205,781
Aug 5, 2025 $0.0228
-2.13%
$22.79 million $201,303
Aug 4, 2025 $0.0233
+7.05%
$23.29 million $176,129
Aug 3, 2025 $0.0218
+3.20%
$21.75 million $246,677
Aug 2, 2025 $0.0211
-4.23%
$21.15 million $142,765
Aug 1, 2025 $0.022
-4.77%
$22.02 million $335,270
Jul 31, 2025 $0.0231
-0.43%
$23.05 million $309,213
Jul 30, 2025 $0.0232
+0.12%
$23.15 million $238,342
Jul 29, 2025 $0.0231
-0.66%
$23.12 million $149,969
Jul 28, 2025 $0.0233
-5.66%
$23.27 million $368,740
Jul 27, 2025 $0.0247
-3.33%
$24.66 million $258,665
Jul 26, 2025 $0.0257
+11.69%
$25.66 million $276,057
Jul 25, 2025 $0.0225
+3.93%
$22.5 million $262,501
Jul 24, 2025 $0.0219
-14.74%
$21.85 million $303,783
Jul 23, 2025 $0.0256
-9.51%
$25.63 million $411,816
Jul 22, 2025 $0.0283
-10.31%
$28.32 million $468,419
Jul 21, 2025 $0.0316
-2.91%
$31.59 million $557,007
Jul 20, 2025 $0.0326
+15.45%
$32.56 million $650,858
Jul 19, 2025 $0.0282
-10.56%
$28.23 million $525,255
Jul 18, 2025 $0.0316
-10.11%
$31.56 million $479,050
Jul 17, 2025 $0.0351
-6.35%
$35.11 million $702,161
Jul 16, 2025 $0.0375
+4.25%
$37.48 million $907,503
Jul 15, 2025 $0.036
+14.96%
$35.95 million $627,881
Jul 14, 2025 $0.0313
-1.10%
$31.27 million $822,836
Jul 13, 2025 $0.0317
+17.58%
$31.66 million $398,269
Jul 12, 2025 $0.0268
+2.94%
$26.78 million $255,361
Jul 11, 2025 $0.026
+29.55%
$25.99 million $741,126
Jul 10, 2025 $0.0185
+0.99%
$18.48 million $296,629
Jul 9, 2025 $0.0183
-2.02%
$18.31 million $249,783
Jul 8, 2025 $0.0187
+2.54%
$18.68 million $198,794
Jul 7, 2025 $0.0183
-5.69%
$18.28 million $212,304
Jul 6, 2025 $0.0194
-1.36%
$19.35 million $139,780
Jul 5, 2025 $0.0196
-4.33%
$19.61 million $145,457