Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0106
+0.91%
$ 10.62 million $ 170,322
May 15, 5 PM $ 0.0105
-1.12%
$ 10.53 million $ 171,032
May 15, 4 PM $ 0.0107
+3.94%
$ 10.65 million $ 175,029
May 15, 3 PM $ 0.0102
-3.29%
$ 10.24 million $ 186,846
May 15, 2 PM $ 0.0106
-2.49%
$ 10.59 million $ 194,085
May 15, 1 PM $ 0.0109
-1.41%
$ 10.86 million $ 235,842
May 15, 12 PM $ 0.011
+1.08%
$ 11.02 million $ 283,613
May 15, 11 AM $ 0.0109
-0.24%
$ 10.9 million $ 314,445
May 15, 10 AM $ 0.0109
-1.18%
$ 10.93 million $ 318,991
May 15, 9 AM $ 0.0111
-2.16%
$ 11.06 million $ 315,900
May 15, 8 AM $ 0.0113
+0.70%
$ 11.3 million $ 313,676
May 15, 7 AM $ 0.0112
+0.77%
$ 11.22 million $ 318,039
May 15, 6 AM $ 0.0111
+0.46%
$ 11.13 million $ 385,524
May 15, 5 AM $ 0.0111
-0.67%
$ 11.08 million $ 384,010
May 15, 4 AM $ 0.0112
-0.02%
$ 11.15 million $ 385,451
May 15, 3 AM $ 0.0112
-0.39%
$ 11.16 million $ 386,396
May 15, 2 AM $ 0.0112
+0.47%
$ 11.2 million $ 386,503
May 15, 1 AM $ 0.0112
-0.07%
$ 11.15 million $ 389,701
May 15, 12 AM $ 0.0112
-0.74%
$ 11.15 million $ 390,052
May 14, 11 PM $ 0.0112
+0.81%
$ 11.24 million $ 391,149
May 14, 10 PM $ 0.0111
+0.26%
$ 11.14 million $ 390,914
May 14, 9 PM $ 0.0111
+0.72%
$ 11.11 million $ 390,597
May 14, 8 PM $ 0.0111
-2.22%
$ 11.07 million $ 387,760
May 14, 7 PM $ 0.0113
+2.54%
$ 11.32 million $ 398,219
May 14, 6 PM $ 0.0111
+5.35%
$ 11.05 million $ 392,244
May 14, 5 PM $ 0.0105
+1.80%
$ 10.48 million $ 385,271
May 14, 4 PM $ 0.0103
-8.26%
$ 10.29 million $ 374,431
May 14, 3 PM $ 0.0112
-0.90%
$ 11.22 million $ 367,535
May 14, 2 PM $ 0.0113
+5.47%
$ 11.32 million $ 358,029
May 14, 1 PM $ 0.0108
+12.51%
$ 10.75 million $ 305,384
May 14, 12 PM $ 0.00956
+4.40%
$ 9.56 million $ 249,723
May 14, 11 AM $ 0.00916
+1.04%
$ 9.16 million $ 241,816
May 14, 10 AM $ 0.00907
+1.34%
$ 9.06 million $ 261,105
May 14, 9 AM $ 0.00895
+0.36%
$ 8.94 million $ 304,425
May 14, 8 AM $ 0.00891
+0.13%
$ 8.91 million $ 305,983
May 14, 7 AM $ 0.00888
+0.62%
$ 8.87 million $ 300,583
May 14, 6 AM $ 0.00883
-0.36%
$ 8.82 million $ 237,743
May 14, 5 AM $ 0.00886
+0.59%
$ 8.85 million $ 238,790
May 14, 4 AM $ 0.0088
-0.32%
$ 8.8 million $ 238,858
May 14, 3 AM $ 0.00884
-0.09%
$ 8.84 million $ 239,375
May 14, 2 AM $ 0.00885
-0.59%
$ 8.85 million $ 242,462
May 14, 1 AM $ 0.00891
+0.11%
$ 8.9 million $ 241,486
May 14, 12 AM $ 0.0089
+0.14%
$ 8.89 million $ 243,008
May 13, 11 PM $ 0.00888
+0.37%
$ 8.88 million $ 242,891
May 13, 10 PM $ 0.00885
+0.54%
$ 8.84 million $ 242,638
May 13, 9 PM $ 0.0088
-1.36%
$ 8.8 million $ 245,604
May 13, 8 PM $ 0.00892
-2.00%
$ 8.92 million $ 245,513
May 13, 7 PM $ 0.0091
-1.65%
$ 9.1 million $ 233,700
May 13, 6 PM $ 0.00925
+1.98%
$ 9.25 million $ 238,862
May 13, 5 PM $ 0.00907
+0.08%
$ 9.07 million $ 236,172