Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0143
-2.00%
$14.3 million $281,961
Sep 10, 11 AM $0.0146
-1.97%
$14.59 million $288,322
Sep 10, 10 AM $0.0149
-0.68%
$14.89 million $287,599
Sep 10, 9 AM $0.015
+5.42%
$14.98 million $289,046
Sep 10, 8 AM $0.0142
+1.45%
$14.21 million $266,037
Sep 10, 7 AM $0.0139
-4.31%
$13.94 million $266,968
Sep 10, 6 AM $0.0146
-1.24%
$14.57 million $277,863
Sep 10, 5 AM $0.0148
+0.07%
$14.75 million $281,925
Sep 10, 4 AM $0.0148
-0.03%
$14.74 million $300,086
Sep 10, 3 AM $0.0148
+0.12%
$14.75 million $300,318
Sep 10, 2 AM $0.0147
+1.57%
$14.73 million $299,148
Sep 10, 1 AM $0.0145
-0.50%
$14.51 million $296,814
Sep 10, 12 AM $0.0146
+1.20%
$14.58 million $300,451
Sep 9, 11 PM $0.0144
+0.32%
$14.41 million $299,317
Sep 9, 10 PM $0.0144
-1.66%
$14.36 million $299,788
Sep 9, 9 PM $0.0146
-0.12%
$14.61 million $314,706
Sep 9, 8 PM $0.0146
-1.71%
$14.63 million $316,514
Sep 9, 7 PM $0.0149
-2.33%
$14.88 million $314,377
Sep 9, 6 PM $0.0153
+0.20%
$15.24 million $320,691
Sep 9, 5 PM $0.0152
-0.82%
$15.21 million $320,311
Sep 9, 4 PM $0.0153
+2.60%
$15.34 million $322,387
Sep 9, 3 PM $0.015
-1.51%
$14.95 million $316,197
Sep 9, 2 PM $0.0152
+5.69%
$15.18 million $320,370
Sep 9, 1 PM $0.0144
+0.31%
$14.36 million $297,872
Sep 9, 12 PM $0.0143
+0.88%
$14.31 million $300,061
Sep 9, 11 AM $0.0142
+1.70%
$14.19 million $296,840
Sep 9, 10 AM $0.014
-4.12%
$13.95 million $294,267
Sep 9, 9 AM $0.0146
-1.22%
$14.55 million $289,640
Sep 9, 8 AM $0.0147
+0.76%
$14.73 million $297,443
Sep 9, 7 AM $0.0146
+7.59%
$14.62 million $294,528
Sep 9, 6 AM $0.0136
+0.15%
$13.58 million $267,226
Sep 9, 5 AM $0.0136
+1.53%
$13.56 million $260,135
Sep 9, 4 AM $0.0134
+0.06%
$13.35 million $242,571
Sep 9, 3 AM $0.0134
-0.29%
$13.35 million $241,922
Sep 9, 2 AM $0.0134
+0.84%
$13.38 million $241,358
Sep 9, 1 AM $0.0133
-1.07%
$13.28 million $238,947
Sep 9, 12 AM $0.0134
-0.06%
$13.42 million $236,402
Sep 8, 11 PM $0.0134
-0.40%
$13.42 million $236,892
Sep 8, 10 PM $0.0135
+4.56%
$13.48 million $236,572
Sep 8, 9 PM $0.0129
-0.57%
$12.89 million $226,878
Sep 8, 8 PM $0.013
+0.08%
$12.96 million $228,157
Sep 8, 7 PM $0.013
-3.60%
$12.95 million $227,496
Sep 8, 6 PM $0.0134
+0.01%
$13.43 million $225,853
Sep 8, 5 PM $0.0134
+0.26%
$13.43 million $224,590
Sep 8, 4 PM $0.0134
+2.95%
$13.4 million $225,186
Sep 8, 3 PM $0.013
-0.57%
$13.01 million $219,995
Sep 8, 2 PM $0.0131
+1.47%
$13.09 million $218,497
Sep 8, 1 PM $0.0129
-0.37%
$12.9 million $218,830
Sep 8, 12 PM $0.013
-1.09%
$12.97 million $220,268
Sep 8, 11 AM $0.0131
+0.86%
$13.11 million $219,864