Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0105
-0.47%
$ 10.51 million $ 183,877
Jul 27, 9 AM $ 0.0106
-0.05%
$ 10.55 million $ 184,179
Jul 27, 8 AM $ 0.0106
+0.67%
$ 10.56 million $ 185,167
Jul 27, 7 AM $ 0.0105
-0.05%
$ 10.49 million $ 184,309
Jul 27, 6 AM $ 0.0105
+0.36%
$ 10.49 million $ 183,917
Jul 27, 5 AM $ 0.0105
+0.09%
$ 10.46 million $ 183,620
Jul 27, 4 AM $ 0.0105
+0.08%
$ 10.45 million $ 183,592
Jul 27, 3 AM $ 0.0104
+5.60%
$ 10.44 million $ 182,813
Jul 27, 2 AM $ 0.00989
-0.53%
$ 9.89 million $ 178,065
Jul 27, 1 AM $ 0.00995
-0.01%
$ 9.94 million $ 176,664
Jul 27, 12 AM $ 0.00994
-0.07%
$ 9.94 million $ 176,746
Jul 26, 11 PM $ 0.00995
-0.06%
$ 9.94 million $ 176,038
Jul 26, 10 PM $ 0.00996
+1.08%
$ 9.95 million $ 176,769
Jul 26, 9 PM $ 0.00985
+0.00%
$ 9.85 million $ 175,117
Jul 26, 8 PM $ 0.00986
+0.26%
$ 9.85 million $ 175,637
Jul 26, 7 PM $ 0.00983
-0.21%
$ 9.83 million $ 176,394
Jul 26, 6 PM $ 0.00986
-0.85%
$ 9.85 million $ 175,398
Jul 26, 5 PM $ 0.00995
+1.57%
$ 9.94 million $ 176,733
Jul 26, 4 PM $ 0.0098
+1.12%
$ 9.79 million $ 175,505
Jul 26, 3 PM $ 0.00969
-0.21%
$ 9.68 million $ 174,128
Jul 26, 2 PM $ 0.0097
+0.05%
$ 9.7 million $ 175,090
Jul 26, 1 PM $ 0.0097
-2.70%
$ 9.69 million $ 174,699
Jul 26, 12 PM $ 0.00997
-0.21%
$ 9.97 million $ 174,050
Jul 26, 11 AM $ 0.00999
-1.59%
$ 9.99 million $ 174,151
Jul 26, 10 AM $ 0.0102
+0.24%
$ 10.15 million $ 174,693
Jul 26, 9 AM $ 0.0101
+3.34%
$ 10.12 million $ 175,156
Jul 26, 8 AM $ 0.00981
+0.03%
$ 9.8 million $ 174,056
Jul 26, 7 AM $ 0.00981
+0.28%
$ 9.8 million $ 174,182
Jul 26, 6 AM $ 0.00978
-0.09%
$ 9.77 million $ 174,770
Jul 26, 5 AM $ 0.00979
-0.46%
$ 9.78 million $ 175,708
Jul 26, 4 AM $ 0.00983
+0.54%
$ 9.82 million $ 176,925
Jul 26, 3 AM $ 0.00978
-0.03%
$ 9.77 million $ 179,079
Jul 26, 2 AM $ 0.00978
-0.56%
$ 9.77 million $ 180,039
Jul 26, 1 AM $ 0.00983
-0.15%
$ 9.83 million $ 182,304
Jul 26, 12 AM $ 0.00985
+0.37%
$ 9.84 million $ 183,121
Jul 25, 11 PM $ 0.00981
-2.03%
$ 9.8 million $ 184,391
Jul 25, 10 PM $ 0.01
+0.23%
$ 10 million $ 184,732
Jul 25, 9 PM $ 0.00998
+0.62%
$ 9.98 million $ 185,858
Jul 25, 8 PM $ 0.00992
+0.53%
$ 9.92 million $ 186,105
Jul 25, 7 PM $ 0.00987
-0.19%
$ 9.87 million $ 185,705
Jul 25, 6 PM $ 0.00989
-1.09%
$ 9.88 million $ 185,884
Jul 25, 5 PM $ 0.01
+0.04%
$ 10 million $ 186,257
Jul 25, 4 PM $ 0.01
-1.37%
$ 10 million $ 190,105
Jul 25, 3 PM $ 0.0101
+2.22%
$ 10.13 million $ 192,051
Jul 25, 2 PM $ 0.00992
+0.49%
$ 9.91 million $ 189,091
Jul 25, 1 PM $ 0.00987
+0.12%
$ 9.87 million $ 188,775
Jul 25, 12 PM $ 0.00986
-0.03%
$ 9.85 million $ 188,774
Jul 25, 11 AM $ 0.00986
-0.63%
$ 9.86 million $ 190,043
Jul 25, 10 AM $ 0.00993
-0.55%
$ 9.92 million $ 192,978
Jul 25, 9 AM $ 0.00998
+0.11%
$ 9.98 million $ 193,618