Fartboy Historical Data

$FARTBOY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00778
+0.72%
$ 7.78 million $ 104,300
Feb 11, 12 PM $ 0.00772
+0.36%
$ 7.72 million $ 105,180
Feb 11, 11 AM $ 0.00769
+0.32%
$ 7.69 million $ 105,058
Feb 11, 10 AM $ 0.00767
+0.10%
$ 7.67 million $ 104,851
Feb 11, 9 AM $ 0.00766
+0.18%
$ 7.65 million $ 106,036
Feb 11, 8 AM $ 0.00764
-0.01%
$ 7.65 million $ 107,249
Feb 11, 7 AM $ 0.00764
+1.02%
$ 7.64 million $ 108,482
Feb 11, 6 AM $ 0.00755
-0.72%
$ 7.55 million $ 106,372
Feb 11, 5 AM $ 0.00762
-1.12%
$ 7.62 million $ 106,287
Feb 11, 4 AM $ 0.00771
-2.94%
$ 7.7 million $ 107,595
Feb 11, 3 AM $ 0.00794
-0.91%
$ 7.93 million $ 106,076
Feb 11, 2 AM $ 0.008
+0.69%
$ 8 million $ 112,481
Feb 11, 1 AM $ 0.00796
-0.09%
$ 7.95 million $ 112,299
Feb 11, 12 AM $ 0.00796
+0.90%
$ 7.96 million $ 113,349
Feb 10, 11 PM $ 0.0079
-0.67%
$ 7.89 million $ 113,667
Feb 10, 10 PM $ 0.00795
+0.81%
$ 7.95 million $ 113,200
Feb 10, 9 PM $ 0.0079
-0.43%
$ 7.89 million $ 114,035
Feb 10, 8 PM $ 0.00793
-0.22%
$ 7.93 million $ 113,108
Feb 10, 7 PM $ 0.00794
+4.05%
$ 7.94 million $ 113,886
Feb 10, 6 PM $ 0.00763
-5.26%
$ 7.62 million $ 103,504
Feb 10, 5 PM $ 0.00803
+0.79%
$ 8.02 million $ 98,065
Feb 10, 4 PM $ 0.00797
+1.18%
$ 7.97 million $ 110,705
Feb 10, 3 PM $ 0.00785
+0.70%
$ 7.85 million $ 110,018
Feb 10, 2 PM $ 0.00782
-2.47%
$ 7.81 million $ 97,701
Feb 10, 1 PM $ 0.00801
-0.40%
$ 8 million $ 96,091
Feb 10, 12 PM $ 0.00804
-0.45%
$ 8.03 million $ 96,874
Feb 10, 11 AM $ 0.00808
+0.14%
$ 8.07 million $ 98,539
Feb 10, 10 AM $ 0.00806
-1.29%
$ 8.06 million $ 99,066
Feb 10, 9 AM $ 0.00817
+0.95%
$ 8.16 million $ 104,185
Feb 10, 8 AM $ 0.00809
-0.25%
$ 8.08 million $ 104,744
Feb 10, 7 AM $ 0.00811
-0.24%
$ 8.1 million $ 107,354
Feb 10, 6 AM $ 0.00812
-2.18%
$ 8.12 million $ 107,966
Feb 10, 5 AM $ 0.00827
-0.95%
$ 8.26 million $ 107,502
Feb 10, 4 AM $ 0.00835
+0.03%
$ 8.35 million $ 104,753
Feb 10, 3 AM $ 0.00834
-0.49%
$ 8.34 million $ 101,716
Feb 10, 2 AM $ 0.00839
-1.42%
$ 8.39 million $ 95,966
Feb 10, 1 AM $ 0.0085
+2.43%
$ 8.49 million $ 96,020
Feb 10, 12 AM $ 0.00829
-1.17%
$ 8.29 million $ 95,646
Feb 9, 11 PM $ 0.00839
-0.46%
$ 8.39 million $ 95,655
Feb 9, 10 PM $ 0.00843
+1.25%
$ 8.42 million $ 95,390
Feb 9, 9 PM $ 0.00832
-1.05%
$ 8.31 million $ 94,608
Feb 9, 8 PM $ 0.00841
+0.10%
$ 8.4 million $ 95,723
Feb 9, 7 PM $ 0.0084
+1.75%
$ 8.39 million $ 95,451
Feb 9, 6 PM $ 0.00831
-0.63%
$ 8.3 million $ 97,494
Feb 9, 5 PM $ 0.00836
-1.04%
$ 8.36 million $ 97,851
Feb 9, 4 PM $ 0.00849
+3.82%
$ 8.21 million $ 85,794
Feb 9, 3 PM $ 0.00818
+1.66%
$ 8.18 million $ 85,559
Feb 9, 2 PM $ 0.00798
+0.85%
$ 7.98 million $ 83,040
Feb 9, 1 PM $ 0.00791
+0.41%
$ 7.9 million $ 82,035
Feb 9, 12 PM $ 0.00787
-0.71%
$ 7.86 million $ 81,037