Fartboy Historical Data

$FARTBOY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00787
-0.71%
$ 7.86 million $ 81,037
Feb 9, 11 AM $ 0.00792
-0.05%
$ 7.92 million $ 79,047
Feb 9, 10 AM $ 0.00792
-1.68%
$ 7.91 million $ 81,236
Feb 9, 9 AM $ 0.00805
+1.37%
$ 8.05 million $ 79,185
Feb 9, 8 AM $ 0.00794
-1.65%
$ 7.94 million $ 77,288
Feb 9, 7 AM $ 0.00807
-0.53%
$ 8.07 million $ 75,407
Feb 9, 6 AM $ 0.00812
-0.30%
$ 8.12 million $ 77,257
Feb 9, 5 AM $ 0.00815
+0.00%
$ 8.14 million $ 77,647
Feb 9, 4 AM $ 0.00815
-0.07%
$ 8.14 million $ 78,273
Feb 9, 3 AM $ 0.00815
+0.23%
$ 8.15 million $ 78,358
Feb 9, 2 AM $ 0.00814
+0.31%
$ 8.13 million $ 78,732
Feb 9, 1 AM $ 0.00812
+0.04%
$ 8.12 million $ 77,925
Feb 9, 12 AM $ 0.00812
+0.14%
$ 8.12 million $ 78,335
Feb 8, 11 PM $ 0.0081
+0.29%
$ 8.1 million $ 78,541
Feb 8, 10 PM $ 0.00808
-0.35%
$ 8.08 million $ 79,423
Feb 8, 9 PM $ 0.00811
-0.18%
$ 8.11 million $ 84,436
Feb 8, 8 PM $ 0.00814
-0.21%
$ 8.13 million $ 86,992
Feb 8, 7 PM $ 0.00823
-0.64%
$ 8.22 million $ 87,717
Feb 8, 6 PM $ 0.00828
+1.96%
$ 8.27 million $ 104,247
Feb 8, 5 PM $ 0.00811
+0.33%
$ 8.11 million $ 105,301
Feb 8, 4 PM $ 0.00809
-1.02%
$ 8.09 million $ 104,702
Feb 8, 3 PM $ 0.00817
-1.69%
$ 8.16 million $ 105,613
Feb 8, 2 PM $ 0.00831
+0.11%
$ 8.31 million $ 106,311
Feb 8, 1 PM $ 0.0083
-0.06%
$ 8.3 million $ 107,474
Feb 8, 12 PM $ 0.00831
-0.40%
$ 8.3 million $ 107,791
Feb 8, 11 AM $ 0.00834
+1.76%
$ 8.33 million $ 108,296
Feb 8, 10 AM $ 0.00819
-0.13%
$ 8.19 million $ 105,809
Feb 8, 9 AM $ 0.00821
+0.73%
$ 8.2 million $ 105,904
Feb 8, 8 AM $ 0.00815
+0.65%
$ 8.14 million $ 105,408
Feb 8, 7 AM $ 0.0081
+0.16%
$ 8.09 million $ 104,984
Feb 8, 6 AM $ 0.0081
+0.07%
$ 8.09 million $ 109,896
Feb 8, 5 AM $ 0.0081
+0.43%
$ 8.09 million $ 109,589
Feb 8, 4 AM $ 0.00806
-0.65%
$ 8.05 million $ 110,458
Feb 8, 3 AM $ 0.00811
-0.08%
$ 8.1 million $ 110,882
Feb 8, 2 AM $ 0.00812
-0.11%
$ 8.11 million $ 111,249
Feb 8, 1 AM $ 0.00813
+1.61%
$ 8.13 million $ 111,069
Feb 8, 12 AM $ 0.00801
+1.10%
$ 7.99 million $ 110,703
Feb 7, 11 PM $ 0.00791
-0.95%
$ 7.91 million $ 110,958
Feb 7, 10 PM $ 0.00799
+0.81%
$ 7.99 million $ 111,221
Feb 7, 9 PM $ 0.00794
-1.50%
$ 7.93 million $ 108,653
Feb 7, 8 PM $ 0.00805
+0.04%
$ 8.05 million $ 107,159
Feb 7, 7 PM $ 0.00804
-0.24%
$ 8.04 million $ 110,293
Feb 7, 6 PM $ 0.00806
-4.12%
$ 8.06 million $ 96,834
Feb 7, 5 PM $ 0.00841
+0.69%
$ 8.4 million $ 112,666
Feb 7, 4 PM $ 0.00835
+0.83%
$ 8.35 million $ 116,416
Feb 7, 3 PM $ 0.00827
-0.58%
$ 8.27 million $ 124,103
Feb 7, 2 PM $ 0.00832
-0.94%
$ 8.32 million $ 138,050
Feb 7, 1 PM $ 0.0084
+0.70%
$ 8.39 million $ 142,435
Feb 7, 12 PM $ 0.00833
+0.51%
$ 8.33 million $ 156,334
Feb 7, 11 AM $ 0.00829
+0.01%
$ 8.28 million $ 160,027