Fartboy Historical Data

$FARTBOY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00829
+0.01%
$ 8.28 million $ 160,027
Feb 7, 10 AM $ 0.00828
-0.40%
$ 8.28 million $ 165,732
Feb 7, 9 AM $ 0.00831
-0.34%
$ 8.31 million $ 169,301
Feb 7, 8 AM $ 0.00834
-0.22%
$ 8.33 million $ 174,899
Feb 7, 7 AM $ 0.00835
-1.94%
$ 8.35 million $ 175,588
Feb 7, 6 AM $ 0.00852
-0.38%
$ 8.51 million $ 175,962
Feb 7, 5 AM $ 0.00852
+0.30%
$ 8.51 million $ 185,073
Feb 7, 4 AM $ 0.00849
-1.55%
$ 8.49 million $ 185,760
Feb 7, 3 AM $ 0.00862
+0.57%
$ 8.62 million $ 186,958
Feb 7, 2 AM $ 0.00857
+0.32%
$ 8.57 million $ 186,754
Feb 7, 1 AM $ 0.00855
+1.15%
$ 8.54 million $ 197,058
Feb 7, 12 AM $ 0.00845
-1.13%
$ 8.45 million $ 202,033
Feb 6, 11 PM $ 0.00855
-1.45%
$ 8.54 million $ 217,659
Feb 6, 10 PM $ 0.00868
-0.36%
$ 8.67 million $ 224,497
Feb 6, 9 PM $ 0.00872
+0.23%
$ 8.71 million $ 225,649
Feb 6, 8 PM $ 0.0087
+0.91%
$ 8.69 million $ 234,527
Feb 6, 7 PM $ 0.00862
+0.24%
$ 8.61 million $ 245,243
Feb 6, 6 PM $ 0.00859
-3.08%
$ 8.59 million $ 243,509
Feb 6, 5 PM $ 0.00886
+2.04%
$ 8.85 million $ 228,810
Feb 6, 4 PM $ 0.00868
+2.89%
$ 8.67 million $ 230,296
Feb 6, 3 PM $ 0.00843
-2.74%
$ 8.43 million $ 236,919
Feb 6, 2 PM $ 0.00867
-1.16%
$ 8.67 million $ 347,634
Feb 6, 1 PM $ 0.00877
-1.67%
$ 8.77 million $ 342,457
Feb 6, 12 PM $ 0.00891
+1.64%
$ 8.91 million $ 325,791
Feb 6, 11 AM $ 0.00877
+1.98%
$ 8.77 million $ 320,570
Feb 6, 10 AM $ 0.00859
+1.04%
$ 8.6 million $ 320,721
Feb 6, 9 AM $ 0.0085
+3.08%
$ 8.54 million $ 319,779
Feb 6, 8 AM $ 0.00825
-0.62%
$ 8.25 million $ 309,723
Feb 6, 7 AM $ 0.00831
-1.38%
$ 8.31 million $ 347,244
Feb 6, 6 AM $ 0.00843
+2.48%
$ 8.42 million $ 342,400
Feb 6, 5 AM $ 0.00822
+6.24%
$ 8.22 million $ 335,606
Feb 6, 4 AM $ 0.00774
+1.19%
$ 7.73 million $ 324,837
Feb 6, 3 AM $ 0.00765
-0.21%
$ 7.64 million $ 325,166
Feb 6, 2 AM $ 0.00766
-2.52%
$ 7.66 million $ 329,305
Feb 6, 1 AM $ 0.00786
+8.17%
$ 7.85 million $ 334,453
Feb 6, 12 AM $ 0.00726
-2.42%
$ 7.26 million $ 319,725
Feb 5, 11 PM $ 0.00744
+0.61%
$ 7.44 million $ 316,154
Feb 5, 10 PM $ 0.00739
+1.26%
$ 7.39 million $ 315,591
Feb 5, 9 PM $ 0.0073
+3.09%
$ 7.3 million $ 311,654
Feb 5, 8 PM $ 0.00708
-3.76%
$ 7.08 million $ 308,377
Feb 5, 7 PM $ 0.00736
+1.59%
$ 7.36 million $ 297,698
Feb 5, 6 PM $ 0.00724
-1.88%
$ 7.23 million $ 302,700
Feb 5, 5 PM $ 0.00738
-1.93%
$ 7.37 million $ 307,027
Feb 5, 4 PM $ 0.00751
-1.35%
$ 7.51 million $ 332,715
Feb 5, 3 PM $ 0.00756
-3.57%
$ 7.55 million $ 319,863
Feb 5, 2 PM $ 0.00782
-0.20%
$ 7.81 million $ 211,654
Feb 5, 1 PM $ 0.00782
-1.64%
$ 7.82 million $ 216,934
Feb 5, 12 PM $ 0.00796
-0.35%
$ 7.96 million $ 217,589
Feb 5, 11 AM $ 0.00799
-1.17%
$ 7.99 million $ 215,527
Feb 5, 10 AM $ 0.00809
-1.01%
$ 8.08 million $ 213,965