Fartboy Historical Data

$FARTBOY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00809
-1.01%
$ 8.08 million $ 213,965
Feb 5, 9 AM $ 0.00818
+0.61%
$ 8.18 million $ 221,454
Feb 5, 8 AM $ 0.00812
-0.05%
$ 8.12 million $ 251,208
Feb 5, 7 AM $ 0.00809
-0.34%
$ 8.09 million $ 213,811
Feb 5, 6 AM $ 0.00811
-0.48%
$ 8.11 million $ 212,935
Feb 5, 5 AM $ 0.00815
+0.21%
$ 8.14 million $ 215,729
Feb 5, 4 AM $ 0.00812
+0.13%
$ 8.11 million $ 215,655
Feb 5, 3 AM $ 0.0081
+0.11%
$ 8.1 million $ 217,023
Feb 5, 2 AM $ 0.00809
-0.44%
$ 8.09 million $ 215,440
Feb 5, 1 AM $ 0.00812
+0.00%
$ 8.11 million $ 215,829
Feb 5, 12 AM $ 0.00812
+0.05%
$ 8.12 million $ 206,152
Feb 4, 11 PM $ 0.00812
-0.09%
$ 8.12 million $ 207,230
Feb 4, 10 PM $ 0.00813
-0.79%
$ 8.13 million $ 206,033
Feb 4, 9 PM $ 0.0082
-0.71%
$ 8.19 million $ 204,507
Feb 4, 8 PM $ 0.00822
-0.54%
$ 8.22 million $ 205,817
Feb 4, 7 PM $ 0.00826
+1.62%
$ 8.26 million $ 205,714
Feb 4, 6 PM $ 0.00815
-0.50%
$ 8.14 million $ 202,362
Feb 4, 5 PM $ 0.00819
+1.10%
$ 8.19 million $ 210,377
Feb 4, 4 PM $ 0.0081
-0.54%
$ 8.09 million $ 184,637
Feb 4, 3 PM $ 0.00816
+0.53%
$ 8.11 million $ 179,588
Feb 4, 2 PM $ 0.00811
-0.13%
$ 8.11 million $ 168,543
Feb 4, 1 PM $ 0.00812
-0.02%
$ 8.11 million $ 179,833
Feb 4, 12 PM $ 0.00812
-0.07%
$ 8.12 million $ 187,811
Feb 4, 11 AM $ 0.00813
+0.04%
$ 8.12 million $ 188,717
Feb 4, 10 AM $ 0.00812
-0.30%
$ 8.12 million $ 187,824
Feb 4, 9 AM $ 0.00814
-0.94%
$ 8.14 million $ 179,204
Feb 4, 8 AM $ 0.00822
-0.30%
$ 8.21 million $ 151,138
Feb 4, 7 AM $ 0.00824
-0.30%
$ 8.24 million $ 151,679
Feb 4, 6 AM $ 0.00827
+0.38%
$ 8.26 million $ 152,871
Feb 4, 5 AM $ 0.00824
-1.15%
$ 8.23 million $ 174,426
Feb 4, 4 AM $ 0.00835
-0.83%
$ 8.34 million $ 175,702
Feb 4, 3 AM $ 0.00842
+1.33%
$ 8.41 million $ 174,896
Feb 4, 2 AM $ 0.00831
+0.02%
$ 8.3 million $ 182,686
Feb 4, 1 AM $ 0.00831
-0.29%
$ 8.31 million $ 184,871
Feb 4, 12 AM $ 0.00834
+0.15%
$ 8.34 million $ 184,048
Feb 3, 11 PM $ 0.00833
-3.22%
$ 8.33 million $ 184,012
Feb 3, 10 PM $ 0.0086
-0.18%
$ 8.6 million $ 183,101
Feb 3, 9 PM $ 0.00862
-1.18%
$ 8.61 million $ 182,770
Feb 3, 8 PM $ 0.00871
+1.29%
$ 8.71 million $ 183,903
Feb 3, 7 PM $ 0.0086
+2.41%
$ 8.6 million $ 180,630
Feb 3, 6 PM $ 0.0084
+2.47%
$ 8.39 million $ 172,487
Feb 3, 5 PM $ 0.00819
-1.43%
$ 8.19 million $ 161,237
Feb 3, 4 PM $ 0.00831
-1.39%
$ 8.3 million $ 161,106
Feb 3, 3 PM $ 0.00843
-0.93%
$ 8.42 million $ 163,221
Feb 3, 2 PM $ 0.0085
+2.57%
$ 8.5 million $ 162,358
Feb 3, 1 PM $ 0.00829
+1.47%
$ 8.28 million $ 153,461
Feb 3, 12 PM $ 0.00816
-0.32%
$ 8.16 million $ 132,461
Feb 3, 11 AM $ 0.00819
+0.57%
$ 8.19 million $ 132,976
Feb 3, 10 AM $ 0.00814
+0.00%
$ 8.14 million $ 133,447
Feb 3, 9 AM $ 0.00814
-0.35%
$ 8.13 million $ 134,972