Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
-0.04%
$ 15.71 million $ 150,286
Yesterday $ 0.0156
+9.50%
$ 15.57 million $ 149,813
May 30, 2026 $ 0.0142
+15.63%
$ 14.23 million $ 190,309
May 29, 2026 $ 0.0123
-13.45%
$ 12.31 million $ 205,294
May 28, 2026 $ 0.0143
-13.05%
$ 14.25 million $ 359,244
May 27, 2026 $ 0.0164
+23.24%
$ 16.39 million $ 533,794
May 26, 2026 $ 0.0133
-0.72%
$ 13.29 million $ 183,606
May 25, 2026 $ 0.0134
+13.21%
$ 13.39 million $ 171,307
May 24, 2026 $ 0.0118
-6.32%
$ 11.82 million $ 195,137
May 23, 2026 $ 0.0126
-0.22%
$ 12.61 million $ 191,041
May 22, 2026 $ 0.0127
+9.05%
$ 12.64 million $ 200,627
May 21, 2026 $ 0.0116
+10.02%
$ 11.6 million $ 234,356
May 20, 2026 $ 0.0105
+13.18%
$ 10.54 million $ 231,156
May 19, 2026 $ 0.00932
+1.99%
$ 9.31 million $ 154,991
May 18, 2026 $ 0.00914
+2.08%
$ 9.14 million $ 188,873
May 17, 2026 $ 0.00894
-8.70%
$ 8.95 million $ 161,676
May 16, 2026 $ 0.00979
-5.23%
$ 9.78 million $ 139,385
May 15, 2026 $ 0.0104
-7.56%
$ 10.39 million $ 159,365
May 14, 2026 $ 0.0112
+26.56%
$ 11.24 million $ 391,149
May 13, 2026 $ 0.00888
+4.98%
$ 8.88 million $ 242,891
May 12, 2026 $ 0.00846
-0.88%
$ 8.46 million $ 155,778
May 11, 2026 $ 0.00854
-2.67%
$ 8.54 million $ 154,006
May 10, 2026 $ 0.00878
+6.45%
$ 8.77 million $ 185,122
May 9, 2026 $ 0.00825
-0.61%
$ 8.25 million $ 90,622
May 8, 2026 $ 0.00832
+3.08%
$ 8.32 million $ 85,223
May 7, 2026 $ 0.00808
-0.32%
$ 8.07 million $ 136,330
May 6, 2026 $ 0.0081
+2.21%
$ 8.1 million $ 126,174
May 5, 2026 $ 0.00793
+0.55%
$ 7.92 million $ 125,492
May 4, 2026 $ 0.00788
+0.74%
$ 7.88 million $ 130,157
May 3, 2026 $ 0.00782
-1.56%
$ 7.82 million $ 122,044
May 2, 2026 $ 0.00794
+0.36%
$ 7.93 million $ 100,985
May 1, 2026 $ 0.00791
-0.85%
$ 7.9 million $ 114,911
Apr 30, 2026 $ 0.00798
+0.79%
$ 7.97 million $ 126,311
Apr 29, 2026 $ 0.00792
+0.71%
$ 7.91 million $ 122,248
Apr 28, 2026 $ 0.00786
-2.35%
$ 7.86 million $ 184,001
Apr 27, 2026 $ 0.00805
-0.14%
$ 8.04 million $ 115,944
Apr 26, 2026 $ 0.00806
+2.58%
$ 8.06 million $ 98,676
Apr 25, 2026 $ 0.00785
-3.10%
$ 7.85 million $ 128,268
Apr 24, 2026 $ 0.00811
+0.30%
$ 8.1 million $ 108,237
Apr 23, 2026 $ 0.00808
+0.05%
$ 8.07 million $ 132,411
Apr 22, 2026 $ 0.00807
-5.23%
$ 8.07 million $ 217,496
Apr 21, 2026 $ 0.00852
-0.44%
$ 8.51 million $ 167,697
Apr 20, 2026 $ 0.00855
+2.81%
$ 8.55 million $ 171,673
Apr 19, 2026 $ 0.00831
+6.98%
$ 8.31 million $ 128,453
Apr 18, 2026 $ 0.00776
-7.29%
$ 7.76 million $ 79,764
Apr 17, 2026 $ 0.00837
-0.28%
$ 8.36 million $ 115,117
Apr 16, 2026 $ 0.00846
+4.52%
$ 8.39 million $ 110,914
Apr 15, 2026 $ 0.00809
+1.75%
$ 8.09 million $ 72,099
Apr 14, 2026 $ 0.00795
-0.49%
$ 7.95 million $ 85,141
Apr 13, 2026 $ 0.008
+5.84%
$ 7.99 million $ 69,365
Download