Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00845
+0.04%
$ 8.44 million $ 182,798
Yesterday $ 0.00853
+0.65%
$ 8.53 million $ 181,653
Aug 10, 2026 $ 0.00848
-1.07%
$ 8.47 million $ 180,457
Aug 9, 2026 $ 0.00857
+0.12%
$ 8.57 million $ 193,824
Aug 8, 2026 $ 0.00856
+0.91%
$ 8.56 million $ 177,593
Aug 7, 2026 $ 0.00848
-6.13%
$ 8.48 million $ 188,561
Aug 6, 2026 $ 0.00904
-0.10%
$ 9.03 million $ 180,509
Aug 5, 2026 $ 0.00904
+1.65%
$ 9.04 million $ 178,937
Aug 4, 2026 $ 0.00889
-2.66%
$ 8.89 million $ 177,871
Aug 3, 2026 $ 0.00914
-0.88%
$ 9.13 million $ 192,348
Aug 2, 2026 $ 0.00922
+1.53%
$ 9.21 million $ 189,934
Aug 1, 2026 $ 0.00908
-1.78%
$ 9.07 million $ 179,857
Jul 31, 2026 $ 0.00925
-2.50%
$ 9.24 million $ 183,878
Jul 30, 2026 $ 0.00949
+2.17%
$ 9.48 million $ 187,328
Jul 29, 2026 $ 0.00928
-0.74%
$ 9.28 million $ 183,188
Jul 28, 2026 $ 0.00935
-7.03%
$ 9.35 million $ 195,791
Jul 27, 2026 $ 0.0101
+1.08%
$ 10.05 million $ 182,984
Jul 26, 2026 $ 0.00995
+1.44%
$ 9.94 million $ 176,038
Jul 25, 2026 $ 0.00981
+2.20%
$ 9.8 million $ 184,391
Jul 24, 2026 $ 0.00959
-1.01%
$ 9.59 million $ 185,331
Jul 23, 2026 $ 0.00969
-9.86%
$ 9.68 million $ 223,191
Jul 22, 2026 $ 0.0108
-7.25%
$ 10.75 million $ 182,865
Jul 21, 2026 $ 0.0116
+3.77%
$ 11.59 million $ 180,017
Jul 20, 2026 $ 0.0112
+7.15%
$ 11.17 million $ 189,228
Jul 19, 2026 $ 0.0104
+3.93%
$ 10.42 million $ 195,273
Jul 18, 2026 $ 0.01
+17.54%
$ 10.03 million $ 191,435
Jul 17, 2026 $ 0.00855
-2.14%
$ 8.54 million $ 187,286
Jul 16, 2026 $ 0.00873
-5.80%
$ 8.71 million $ 187,540
Jul 15, 2026 $ 0.00928
-2.68%
$ 9.26 million $ 184,962
Jul 14, 2026 $ 0.00953
+5.28%
$ 9.53 million $ 193,511
Jul 13, 2026 $ 0.00905
-2.57%
$ 9.05 million $ 189,384
Jul 12, 2026 $ 0.00929
+1.35%
$ 9.29 million $ 185,918
Jul 11, 2026 $ 0.00917
-3.58%
$ 9.16 million $ 189,889
Jul 10, 2026 $ 0.00951
+11.51%
$ 9.5 million $ 193,392
Jul 9, 2026 $ 0.00853
+2.97%
$ 8.52 million $ 190,109
Jul 8, 2026 $ 0.00828
-2.72%
$ 8.28 million $ 205,170
Jul 7, 2026 $ 0.00852
-2.70%
$ 8.51 million $ 194,377
Jul 6, 2026 $ 0.00876
-1.95%
$ 8.75 million $ 197,262
Jul 5, 2026 $ 0.00893
-0.66%
$ 8.93 million $ 214,725
Jul 4, 2026 $ 0.00899
-2.39%
$ 8.99 million $ 193,163
Jul 3, 2026 $ 0.00921
-2.97%
$ 9.21 million $ 203,988
Jul 2, 2026 $ 0.00949
+1.34%
$ 9.49 million $ 201,286
Jul 1, 2026 $ 0.00937
+2.93%
$ 9.37 million $ 194,237
Jun 30, 2026 $ 0.0091
-7.48%
$ 9.1 million $ 198,839
Jun 29, 2026 $ 0.00985
+6.88%
$ 9.83 million $ 221,239
Jun 28, 2026 $ 0.00921
-4.67%
$ 9.21 million $ 200,365
Jun 27, 2026 $ 0.00966
-2.69%
$ 9.66 million $ 185,351
Jun 26, 2026 $ 0.00993
+7.65%
$ 9.92 million $ 245,010
Jun 25, 2026 $ 0.00922
+2.94%
$ 9.22 million $ 244,698
Jun 24, 2026 $ 0.00895
-3.51%
$ 8.94 million $ 282,133
Download