Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0076
+0.00%
$ 7.57 million $ 86,206
Today, at 12 PM $ 0.00762
+0.34%
$ 7.61 million $ 86,313
Today, at 11 AM $ 0.0076
-0.48%
$ 7.59 million $ 86,415
Today, at 10 AM $ 0.00763
+1.04%
$ 7.63 million $ 86,371
Today, at 9 AM $ 0.00756
-0.18%
$ 7.56 million $ 86,865
Today, at 8 AM $ 0.00757
-0.40%
$ 7.57 million $ 87,408
Today, at 7 AM $ 0.00761
-0.26%
$ 7.6 million $ 88,007
Today, at 6 AM $ 0.00763
+0.39%
$ 7.62 million $ 89,622
Today, at 5 AM $ 0.00759
-0.46%
$ 7.59 million $ 93,828
Today, at 4 AM $ 0.00762
+0.48%
$ 7.62 million $ 93,532
Today, at 3 AM $ 0.00758
+0.56%
$ 7.58 million $ 93,376
Today, at 2 AM $ 0.00754
+0.20%
$ 7.54 million $ 92,163
Today, at 1 AM $ 0.00753
-1.40%
$ 7.52 million $ 88,585
Yesterday, at 12 AM $ 0.00764
+0.15%
$ 7.63 million $ 87,994
Yesterday, at 11 PM $ 0.00762
-0.16%
$ 7.62 million $ 91,308
Yesterday, at 10 PM $ 0.00764
-0.16%
$ 7.63 million $ 92,049
Yesterday, at 9 PM $ 0.00763
-0.95%
$ 7.63 million $ 96,766
Yesterday, at 8 PM $ 0.00771
-0.28%
$ 7.7 million $ 102,223
Yesterday, at 7 PM $ 0.00773
-1.89%
$ 7.72 million $ 100,571
Yesterday, at 6 PM $ 0.00788
+1.15%
$ 7.88 million $ 98,222
Yesterday, at 5 PM $ 0.00779
-0.31%
$ 7.79 million $ 98,167
Yesterday, at 4 PM $ 0.00782
-0.99%
$ 7.81 million $ 98,800
Yesterday, at 3 PM $ 0.0079
+1.49%
$ 7.89 million $ 101,330
Yesterday, at 2 PM $ 0.00778
-0.56%
$ 7.78 million $ 100,599
Yesterday, at 1 PM $ 0.00782
-0.75%
$ 7.82 million $ 100,740
Yesterday, at 12 PM $ 0.00788
-0.24%
$ 7.88 million $ 98,778
Yesterday, at 11 AM $ 0.0079
+0.07%
$ 7.9 million $ 100,177
Yesterday, at 10 AM $ 0.0079
-1.19%
$ 7.89 million $ 100,776
Yesterday, at 9 AM $ 0.00799
-1.74%
$ 7.99 million $ 101,347
Yesterday, at 8 AM $ 0.00813
+0.29%
$ 8.13 million $ 105,800
Yesterday, at 7 AM $ 0.00812
+1.17%
$ 8.11 million $ 106,022
Yesterday, at 6 AM $ 0.00802
+2.45%
$ 8.02 million $ 105,487
Yesterday, at 5 AM $ 0.00783
-0.24%
$ 7.82 million $ 100,399
Yesterday, at 4 AM $ 0.00783
-0.19%
$ 7.83 million $ 100,031
Yesterday, at 3 AM $ 0.00784
-0.16%
$ 7.84 million $ 100,589
Yesterday, at 2 AM $ 0.00785
-0.18%
$ 7.85 million $ 101,124
Yesterday, at 1 AM $ 0.00786
+0.34%
$ 7.86 million $ 101,117
Apr 11, 12 AM $ 0.00784
+0.75%
$ 7.84 million $ 101,235
Apr 10, 11 PM $ 0.00778
+0.33%
$ 7.78 million $ 99,101
Apr 10, 10 PM $ 0.00776
-2.27%
$ 7.75 million $ 99,792
Apr 10, 9 PM $ 0.00794
-1.26%
$ 7.94 million $ 94,869
Apr 10, 8 PM $ 0.00804
+1.18%
$ 8.03 million $ 88,436
Apr 10, 7 PM $ 0.00794
+2.24%
$ 7.94 million $ 88,800
Apr 10, 6 PM $ 0.00777
-0.19%
$ 7.77 million $ 84,610
Apr 10, 5 PM $ 0.00778
+0.32%
$ 7.78 million $ 87,127
Apr 10, 4 PM $ 0.00776
-0.15%
$ 7.75 million $ 86,323
Apr 10, 3 PM $ 0.00777
+2.27%
$ 7.76 million $ 82,114
Apr 10, 2 PM $ 0.0076
+0.03%
$ 7.59 million $ 78,348
Apr 10, 1 PM $ 0.0076
+1.29%
$ 7.59 million $ 77,478
Apr 10, 12 PM $ 0.0075
+0.01%
$ 7.5 million $ 77,925
Download