Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0152
+0.00%
$ 15.17 million $ 155,733
Today, at 5 AM $ 0.015
-4.33%
$ 15.03 million $ 155,840
Today, at 4 AM $ 0.0157
-0.07%
$ 15.71 million $ 150,557
Today, at 3 AM $ 0.0157
-0.34%
$ 15.72 million $ 149,943
Today, at 2 AM $ 0.0158
+0.47%
$ 15.77 million $ 149,827
Today, at 1 AM $ 0.0157
-1.01%
$ 15.69 million $ 151,253
Today, at 12 AM $ 0.0159
+1.85%
$ 15.86 million $ 150,133
Yesterday, at 11 PM $ 0.0156
+0.24%
$ 15.58 million $ 149,813
Yesterday, at 10 PM $ 0.0155
+0.52%
$ 15.54 million $ 149,645
Yesterday, at 9 PM $ 0.0155
-0.39%
$ 15.45 million $ 142,689
Yesterday, at 8 PM $ 0.0155
+8.07%
$ 15.51 million $ 140,346
Yesterday, at 7 PM $ 0.0144
+1.68%
$ 14.35 million $ 128,575
Yesterday, at 6 PM $ 0.0141
-0.02%
$ 14.1 million $ 127,606
Yesterday, at 5 PM $ 0.0141
+0.03%
$ 14.11 million $ 130,638
Yesterday, at 4 PM $ 0.0141
-0.39%
$ 14.1 million $ 131,225
Yesterday, at 3 PM $ 0.0142
+1.25%
$ 14.17 million $ 132,850
Yesterday, at 2 PM $ 0.014
-0.66%
$ 13.99 million $ 130,837
Yesterday, at 1 PM $ 0.0141
+1.64%
$ 14.08 million $ 130,648
Yesterday, at 12 PM $ 0.0139
-0.10%
$ 13.86 million $ 160,273
Yesterday, at 11 AM $ 0.0139
-0.67%
$ 13.89 million $ 161,711
Yesterday, at 10 AM $ 0.014
-0.03%
$ 13.99 million $ 160,447
Yesterday, at 9 AM $ 0.014
-0.62%
$ 14 million $ 161,648
Yesterday, at 8 AM $ 0.014
+0.22%
$ 14.01 million $ 161,927
Yesterday, at 7 AM $ 0.014
-1.91%
$ 13.98 million $ 179,506
Yesterday, at 6 AM $ 0.0143
+0.48%
$ 14.25 million $ 179,536
Yesterday, at 5 AM $ 0.0142
-0.43%
$ 14.18 million $ 179,186
Yesterday, at 4 AM $ 0.0143
+0.12%
$ 14.25 million $ 179,901
Yesterday, at 3 AM $ 0.0142
-0.32%
$ 14.23 million $ 187,660
Yesterday, at 2 AM $ 0.0143
+0.78%
$ 14.27 million $ 187,345
Yesterday, at 1 AM $ 0.0142
-0.21%
$ 14.16 million $ 193,980
Yesterday, at 12 AM $ 0.0142
-0.28%
$ 14.19 million $ 192,905
May 30, 11 PM $ 0.0142
-0.05%
$ 14.23 million $ 190,309
May 30, 10 PM $ 0.0143
+0.82%
$ 14.24 million $ 190,454
May 30, 9 PM $ 0.0141
-0.45%
$ 14.13 million $ 201,009
May 30, 8 PM $ 0.0142
-3.14%
$ 14.19 million $ 222,188
May 30, 7 PM $ 0.0147
-0.98%
$ 14.65 million $ 234,440
May 30, 6 PM $ 0.0148
+2.46%
$ 14.8 million $ 235,800
May 30, 5 PM $ 0.0144
-1.02%
$ 14.44 million $ 231,913
May 30, 4 PM $ 0.0146
-0.33%
$ 14.59 million $ 229,633
May 30, 3 PM $ 0.0146
-2.24%
$ 14.63 million $ 230,508
May 30, 2 PM $ 0.015
+2.04%
$ 14.97 million $ 242,367
May 30, 1 PM $ 0.0146
+6.29%
$ 14.61 million $ 246,771
May 30, 12 PM $ 0.0138
+5.38%
$ 13.75 million $ 226,098
May 30, 11 AM $ 0.0131
-0.10%
$ 13.04 million $ 207,400
May 30, 10 AM $ 0.0131
+0.39%
$ 13.05 million $ 208,221
May 30, 9 AM $ 0.013
-0.03%
$ 13 million $ 219,856
May 30, 8 AM $ 0.013
+3.10%
$ 13.03 million $ 223,137
May 30, 7 AM $ 0.0126
-0.33%
$ 12.64 million $ 205,651
May 30, 6 AM $ 0.0127
+0.45%
$ 12.69 million $ 205,874
May 30, 5 AM $ 0.0126
-0.12%
$ 12.62 million $ 205,820
Download