Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00833
+0.00%
$ 8.32 million $ 182,519
Today, at 8 PM $ 0.00832
-0.65%
$ 8.31 million $ 183,100
Today, at 7 PM $ 0.00837
-0.86%
$ 8.37 million $ 183,358
Today, at 6 PM $ 0.00845
+0.42%
$ 8.44 million $ 182,776
Today, at 5 PM $ 0.00841
+0.01%
$ 8.4 million $ 181,579
Today, at 4 PM $ 0.00841
-0.36%
$ 8.4 million $ 181,551
Today, at 3 PM $ 0.00844
-0.10%
$ 8.43 million $ 181,905
Today, at 2 PM $ 0.00845
-0.64%
$ 8.45 million $ 182,962
Today, at 1 PM $ 0.00851
+0.01%
$ 8.5 million $ 182,461
Today, at 12 PM $ 0.00851
+0.11%
$ 8.5 million $ 183,167
Today, at 11 AM $ 0.0085
-0.32%
$ 8.49 million $ 182,214
Today, at 10 AM $ 0.00853
-0.01%
$ 8.52 million $ 181,571
Today, at 9 AM $ 0.00853
-0.01%
$ 8.52 million $ 182,481
Today, at 8 AM $ 0.00853
+0.10%
$ 8.52 million $ 182,883
Today, at 7 AM $ 0.00852
+0.15%
$ 8.51 million $ 181,787
Today, at 6 AM $ 0.0085
-0.16%
$ 8.5 million $ 181,992
Today, at 5 AM $ 0.00851
-0.28%
$ 8.51 million $ 182,276
Today, at 4 AM $ 0.00854
+0.00%
$ 8.53 million $ 182,185
Today, at 3 AM $ 0.00854
+0.02%
$ 8.53 million $ 182,298
Today, at 2 AM $ 0.00854
+0.01%
$ 8.53 million $ 182,635
Today, at 1 AM $ 0.00853
-0.02%
$ 8.53 million $ 182,430
Today, at 12 AM $ 0.00854
+0.00%
$ 8.53 million $ 182,273
Yesterday, at 11 PM $ 0.00853
-0.04%
$ 8.53 million $ 181,653
Yesterday, at 10 PM $ 0.00854
+0.04%
$ 8.53 million $ 182,280
Yesterday, at 9 PM $ 0.00854
+0.01%
$ 8.53 million $ 182,015
Yesterday, at 8 PM $ 0.00854
+0.13%
$ 8.53 million $ 182,244
Yesterday, at 7 PM $ 0.00853
+0.02%
$ 8.52 million $ 182,023
Yesterday, at 6 PM $ 0.00852
+0.10%
$ 8.52 million $ 180,364
Yesterday, at 5 PM $ 0.00851
-0.16%
$ 8.51 million $ 180,630
Yesterday, at 4 PM $ 0.00853
+0.64%
$ 8.52 million $ 179,463
Yesterday, at 3 PM $ 0.00848
-0.35%
$ 8.47 million $ 179,468
Yesterday, at 2 PM $ 0.0085
+1.15%
$ 8.5 million $ 177,654
Yesterday, at 1 PM $ 0.00841
-0.39%
$ 8.41 million $ 175,979
Yesterday, at 12 PM $ 0.00844
+0.29%
$ 8.44 million $ 176,157
Yesterday, at 11 AM $ 0.00842
-0.20%
$ 8.42 million $ 178,033
Yesterday, at 10 AM $ 0.00844
-0.10%
$ 8.44 million $ 178,423
Yesterday, at 9 AM $ 0.00845
+0.34%
$ 8.44 million $ 178,194
Yesterday, at 8 AM $ 0.00842
-0.10%
$ 8.42 million $ 178,000
Yesterday, at 7 AM $ 0.00843
-0.11%
$ 8.42 million $ 178,673
Yesterday, at 6 AM $ 0.00843
-0.41%
$ 8.43 million $ 179,364
Yesterday, at 5 AM $ 0.00847
-0.03%
$ 8.46 million $ 179,430
Yesterday, at 4 AM $ 0.00847
+0.27%
$ 8.46 million $ 180,170
Yesterday, at 3 AM $ 0.00844
-0.18%
$ 8.44 million $ 180,392
Yesterday, at 2 AM $ 0.00846
-0.38%
$ 8.45 million $ 180,513
Yesterday, at 1 AM $ 0.00849
+0.74%
$ 8.48 million $ 180,861
Yesterday, at 12 AM $ 0.00843
-0.61%
$ 8.42 million $ 180,119
Aug 10, 11 PM $ 0.00848
+0.39%
$ 8.48 million $ 180,457
Aug 10, 10 PM $ 0.00845
+0.01%
$ 8.44 million $ 180,238
Aug 10, 9 PM $ 0.00845
-0.07%
$ 8.44 million $ 179,238
Aug 10, 8 PM $ 0.00845
+0.45%
$ 8.45 million $ 178,409
Download