Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0152
+0.00%
$ 15.17 million $ 155,793
6:42 AM $ 0.0152
+0.05%
$ 15.17 million $ 155,820
6:41 AM $ 0.0152
+0.00%
$ 15.17 million $ 155,820
6:40 AM $ 0.0152
+0.00%
$ 15.17 million $ 155,733
6:39 AM $ 0.0152
+0.46%
$ 15.17 million $ 155,733
6:38 AM $ 0.0151
+0.00%
$ 15.17 million $ 155,052
6:37 AM $ 0.0151
-0.05%
$ 15.17 million $ 155,092
6:36 AM $ 0.0151
+0.00%
$ 15.17 million $ 155,187
6:35 AM $ 0.0151
+0.00%
$ 15.17 million $ 155,187
6:34 AM $ 0.0151
+0.00%
$ 15.1 million $ 155,187
6:33 AM $ 0.0151
+0.00%
$ 15.1 million $ 155,187
6:32 AM $ 0.0151
+0.01%
$ 15.1 million $ 155,076
6:31 AM $ 0.0151
+0.00%
$ 15.1 million $ 155,076
6:30 AM $ 0.0151
+0.00%
$ 15.1 million $ 155,099
6:29 AM $ 0.0151
-0.59%
$ 15.11 million $ 155,099
6:28 AM $ 0.0152
+0.00%
$ 15.11 million $ 156,389
6:27 AM $ 0.0152
+0.08%
$ 15.11 million $ 156,435
6:26 AM $ 0.0152
+0.00%
$ 15.11 million $ 156,628
6:25 AM $ 0.0152
+0.00%
$ 15.11 million $ 156,628
6:24 AM $ 0.0152
+0.00%
$ 15.18 million $ 156,685
6:23 AM $ 0.0152
+0.00%
$ 15.18 million $ 156,685
6:22 AM $ 0.0152
+0.11%
$ 15.18 million $ 156,603
6:21 AM $ 0.0152
+0.00%
$ 15.18 million $ 156,603
6:20 AM $ 0.0152
+0.00%
$ 15.18 million $ 156,628
6:19 AM $ 0.0152
-0.07%
$ 15.15 million $ 156,628
6:18 AM $ 0.0152
+0.00%
$ 15.15 million $ 156,678
6:17 AM $ 0.0152
-0.05%
$ 15.15 million $ 156,734
6:16 AM $ 0.0152
+0.00%
$ 15.15 million $ 156,824
6:15 AM $ 0.0152
+0.00%
$ 15.15 million $ 156,824
6:14 AM $ 0.0152
+0.00%
$ 15.17 million $ 156,910
6:13 AM $ 0.0152
+0.00%
$ 15.17 million $ 156,910
6:12 AM $ 0.0152
-0.09%
$ 15.17 million $ 157,096
6:11 AM $ 0.0152
+0.00%
$ 15.17 million $ 156,860
6:10 AM $ 0.0152
+0.00%
$ 15.17 million $ 156,860
6:09 AM $ 0.0152
+0.10%
$ 15.19 million $ 156,816
6:08 AM $ 0.0152
+0.00%
$ 15.19 million $ 156,816
6:07 AM $ 0.0152
+0.00%
$ 15.19 million $ 156,101
6:06 AM $ 0.0151
+0.00%
$ 15.19 million $ 156,101
6:05 AM $ 0.0151
+0.00%
$ 15.19 million $ 156,051
6:04 AM $ 0.0151
+0.00%
$ 15.11 million $ 155,973
6:03 AM $ 0.0151
+0.00%
$ 15.11 million $ 155,973
6:02 AM $ 0.015
-0.08%
$ 15.11 million $ 155,864
6:01 AM $ 0.015
+0.00%
$ 15.11 million $ 155,867
6:00 AM $ 0.015
+0.00%
$ 15.11 million $ 155,867
5:59 AM $ 0.015
-0.03%
$ 15.03 million $ 155,840
5:58 AM $ 0.015
+0.00%
$ 15.03 million $ 155,840
5:57 AM $ 0.015
+0.01%
$ 15.03 million $ 155,704
5:56 AM $ 0.015
+0.00%
$ 15.03 million $ 155,704
5:55 AM $ 0.015
+0.00%
$ 15.03 million $ 155,688
5:54 AM $ 0.015
+0.00%
$ 15.04 million $ 155,688
Download