Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $83.47
-1.84%
$-- $217
Sep 7 $99.4
+10.67%
$-- $4,296
Aug 31 $88.64
+66.97%
$4.43 billion $98,315
Aug 24 $53.25
+135.20%
$2.64 billion $1.21 million
Aug 17 $22
-26.19%
$950.16 million $183,221
Jul 13 $54,851.39
+5.27%
$-- $4,358
Jun 15 $34.02
+0.00%
$-- $15
Jun 1 $91.07
+0.00%
$-- $7
May 4 $165
+5.10%
$-- $7,170
Apr 6 $62.15
+0.00%
$-- $16
Mar 30 $149.24
+0.00%
$-- $8
Mar 23 $96.71
+0.00%
$-- $46
Mar 9 $49.39
+0.00%
$-- $25
Feb 16 $49.58
+0.00%
$2.48 billion $24
Feb 9 $63.84
+14.05%
$-- $27
Feb 2 $53.12
-28.33%
$2.8 billion $34,836
Jan 26 $71.85
-52.53%
$3.73 billion $335,317
Jan 19 $143.58
-38.84%
$-- $99
Jan 12 $244.98
+196.73%
$11.74 billion $399
Download