RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 62.15
+0.00%
$ 3.11 billion $ 16
Apr 2, 2026 $ 149.24
+0.00%
$ -- $ 8
Mar 27, 2026 $ 96.71
+0.00%
$ -- $ 46
Mar 11, 2026 $ 49.39
+0.00%
$ 2.47 billion $ 25
Feb 22, 2026 $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 21, 2026 $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 12, 2026 $ 63.84
+0.00%
$ -- $ 13
Feb 11, 2026 $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 9, 2026 $ 55.98
+0.00%
$ -- $ 1
Feb 8, 2026 $ 55.98
+8.99%
$ 2.8 billion $ 6
Feb 6, 2026 $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 5, 2026 $ 53.12
-35.17%
$ 2.66 billion $ 3,588
Feb 4, 2026 $ 114.61
+98.75%
$ 5.73 billion $ 52
Feb 3, 2026 $ 57.67
-29.76%
$ 2.88 billion $ 112
Feb 2, 2026 $ 82.1
+10.76%
$ 4.1 billion $ 27,589
Feb 1, 2026 $ 74.52
+3.19%
$ 3.73 billion $ 73,232
Jan 31, 2026 $ 71.85
-13.20%
$ 3.59 billion $ 145,672
Jan 30, 2026 $ 82.77
-4.37%
$ 4.14 billion $ 189,606
Jan 29, 2026 $ 115.85
-0.46%
$ 5.79 billion $ 19
Jan 28, 2026 $ 116.38
-16.40%
$ 5.82 billion $ 11
Jan 27, 2026 $ 139.21
-4.77%
$ 6.96 billion $ 4
Jan 26, 2026 $ 146.18
-3.43%
$ 7.31 billion $ 6
Jan 23, 2026 $ 143.58
+0.00%
$ -- $ 11
Jan 22, 2026 $ 143.58
+20.19%
$ 7.18 billion $ 48
Jan 20, 2026 $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 19, 2026 $ 200.2
-14.72%
$ 10.01 billion $ 35
Jan 18, 2026 $ 234.74
-4.20%
$ 11.74 billion $ 218
Jan 17, 2026 $ 244.98
-8.04%
$ 12.25 billion $ 355
Jan 16, 2026 $ 82.3
-0.31%
$ 4.12 billion $ 44
Download