Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAI Token Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $63.84
+0.00%
$3.19 billion $13
Feb 9, 2026 $55.98
+0.00%
$-- $1
Feb 8, 2026 $55.98
+8.99%
$2.8 billion $6
Feb 6, 2026 $53.12
+0.00%
$2.66 billion $3,495
Feb 5, 2026 $53.12
-35.17%
$2.66 billion $3,588
Feb 4, 2026 $114.61
+98.75%
$5.73 billion $52
Feb 3, 2026 $57.67
-29.76%
$2.88 billion $112
Feb 2, 2026 $82.1
+10.76%
$4.1 billion $27,589
Feb 1, 2026 $74.52
+3.19%
$3.73 billion $73,232
Jan 31, 2026 $71.85
-13.20%
$3.59 billion $145,672
Jan 30, 2026 $82.77
-4.37%
$4.14 billion $189,606
Jan 29, 2026 $115.85
-0.46%
$5.79 billion $19
Jan 28, 2026 $116.38
-16.40%
$5.82 billion $11
Jan 27, 2026 $139.21
-4.77%
$6.96 billion $4
Jan 26, 2026 $146.18
-3.43%
$7.31 billion $6
Jan 23, 2026 $143.58
+0.00%
$-- $11
Jan 22, 2026 $143.58
+20.19%
$7.18 billion $48
Jan 20, 2026 $200.2
+0.00%
$10.01 billion $6
Jan 19, 2026 $200.2
-14.72%
$10.01 billion $35
Jan 18, 2026 $234.74
-4.20%
$11.74 billion $218
Jan 17, 2026 $244.98
-8.04%
$12.25 billion $355
Jan 16, 2026 $82.3
-0.31%
$4.12 billion $44
Download