RAI Token Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 6, 12 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 5, 11 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 5, 10 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 5, 9 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 5, 8 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 5, 7 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 5, 6 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,599
Feb 5, 5 PM $ 58.76
+0.00%
$ 2.94 billion $ 116
Feb 5, 4 PM $ 58.76
+0.00%
$ 2.94 billion $ 142
Feb 5, 3 PM $ 58.76
+0.00%
$ 2.94 billion $ 142
Feb 5, 2 PM $ 58.76
+0.00%
$ 2.94 billion $ 142
Feb 5, 1 PM $ 58.76
+0.00%
$ 2.94 billion $ 142
Feb 5, 12 PM $ 58.76
+0.00%
$ 2.94 billion $ 142
Feb 5, 11 AM $ 58.76
+0.00%
$ 2.94 billion $ 142
Feb 5, 10 AM $ 66.98
+0.00%
$ 3.35 billion $ 155
Feb 5, 9 AM $ 66.98
+0.00%
$ 3.35 billion $ 155
Feb 5, 8 AM $ 66.98
+0.00%
$ 3.35 billion $ 155
Feb 5, 2 AM $ 81.94
+0.00%
$ 4.1 billion $ 55
Feb 5, 1 AM $ 81.94
+0.00%
$ 4.1 billion $ 55
Feb 5, 12 AM $ 81.94
+0.00%
$ 4.1 billion $ 66
Feb 4, 6 PM $ 114.61
+0.00%
$ 5.73 billion $ 52
Feb 4, 5 PM $ 114.61
+0.00%
$ 5.73 billion $ 51
Feb 4, 11 AM $ 57.67
+0.00%
$ 2.88 billion $ 6
Feb 4, 10 AM $ 57.67
+0.00%
$ 2.88 billion $ 6
Feb 4, 9 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 8 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 7 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 6 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 5 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 4 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 3 AM $ 57.67
+0.00%
$ 2.88 billion $ 76
Feb 4, 2 AM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 4, 1 AM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 4, 12 AM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 11 PM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 10 PM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 9 PM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 8 PM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 7 PM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 6 PM $ 57.67
+0.00%
$ 2.88 billion $ 112
Feb 3, 5 PM $ 57.67
+0.00%
$ 2.88 billion $ 239
Feb 3, 4 PM $ 57.67
+0.00%
$ 2.88 billion $ 291
Feb 3, 3 PM $ 57.67
+0.00%
$ 2.88 billion $ 291
Feb 3, 2 PM $ 57.67
+0.00%
$ 2.88 billion $ 291
Feb 3, 1 PM $ 57.67
+0.00%
$ 2.88 billion $ 301
Feb 3, 6 AM $ 82.07
+0.01%
$ 4.1 billion $ 829
Feb 3, 5 AM $ 82.07
-0.04%
$ 4.1 billion $ 11,935
Feb 3, 4 AM $ 82.1
+0.02%
$ 4.1 billion $ 13,774
Feb 3, 3 AM $ 82.08
+0.03%
$ 4.1 billion $ 17,568