Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $56.06
+0.00%
$2.8 billion $2,825
Sep 2, 1 AM $56.35
+4.99%
$2.82 billion $3,417
Sep 1, 10 PM $54.9
+0.00%
$2.74 billion $2,939
Sep 1, 8 PM $54.65
+0.00%
$2.73 billion $2,817
Sep 1, 7 PM $55.06
-0.11%
$2.75 billion $2,774
Sep 1, 6 PM $55.07
-0.02%
$2.75 billion $2,762
Sep 1, 5 PM $54.41
-0.02%
$2.72 billion $2,158
Sep 1, 4 PM $54.41
-0.50%
$2.72 billion $2,523
Sep 1, 2 PM $54.81
+0.00%
$2.74 billion $2,942
Sep 1, 1 PM $54.43
+0.00%
$2.72 billion $2,916
Sep 1, 12 PM $54.65
+0.00%
$2.73 billion $2,916
Sep 1, 10 AM $54.92
-11.69%
$2.75 billion $2,878
Sep 1, 9 AM $63.28
+0.00%
$3.16 billion $337
Sep 1, 8 AM $59.4
+0.82%
$2.97 billion $5,567
Sep 1, 7 AM $56.09
+0.00%
$2.8 billion $85,037
Sep 1, 6 AM $56.06
+0.00%
$2.8 billion $85,005
Sep 1, 4 AM $56.69
+0.00%
$2.83 billion $84,638
Sep 1, 3 AM $54.21
-3.03%
$2.71 billion $85,555
Aug 31, 7 PM $52.76
+0.00%
$2.64 billion $12,601
Aug 31, 5 PM $52.36
+0.00%
$2.62 billion $17,946
Aug 31, 4 PM $52.86
+0.00%
$2.64 billion $25,177
Aug 31, 3 PM $52.69
-0.04%
$2.63 billion $25,147
Aug 31, 12 PM $52.9
-0.11%
$2.65 billion $25,143
Aug 31, 9 AM $53.22
+2.02%
$2.66 billion $137,033
Aug 31, 8 AM $51.24
-1.00%
$2.56 billion $134,909
Aug 31, 7 AM $51.71
+0.16%
$2.59 billion $123,104
Aug 31, 6 AM $51.43
-3.54%
$2.57 billion $57,997
Aug 31, 5 AM $53.34
+1.01%
$2.67 billion $38,808
Aug 31, 4 AM $54.05
+0.99%
$2.7 billion $36,681
Aug 31, 3 AM $53.1
+0.00%
$2.65 billion $30,942
Aug 31, 2 AM $52.96
-0.88%
$2.65 billion $30,914
Aug 31, 1 AM $53.37
+0.60%
$2.67 billion $30,987
Aug 31, 12 AM $53.15
+0.11%
$2.66 billion $27,145
Aug 30, 11 PM $52.73
-1.45%
$2.64 billion $32,130
Aug 30, 10 PM $53.25
+0.00%
$2.66 billion $45,140
Aug 30, 9 PM $53.28
-0.07%
$2.66 billion $54,092
Aug 30, 8 PM $52.94
+0.06%
$2.65 billion $63,400
Aug 30, 7 PM $53.16
+0.00%
$2.66 billion $63,334
Aug 30, 6 PM $53.91
-0.02%
$2.7 billion $61,629
Aug 30, 5 PM $53.93
-0.25%
$2.7 billion $61,249
Aug 30, 4 PM $54.04
+3.16%
$2.7 billion $58,111
Aug 30, 3 PM $52.38
+1.28%
$2.62 billion $70,796
Aug 30, 2 PM $51.76
-2.38%
$2.59 billion $139,249
Aug 30, 1 PM $53.02
+2.69%
$2.65 billion $159,301
Aug 30, 12 PM $51.53
+0.01%
$2.58 billion $161,335
Aug 30, 11 AM $52.58
+3.02%
$2.63 billion $160,282
Aug 30, 10 AM $49.65
+2.55%
$2.48 billion $183,237
Aug 30, 9 AM $47.52
+7.94%
$2.38 billion $183,066
Aug 30, 8 AM $44.15
+4.00%
$2.21 billion $132,630
Aug 30, 7 AM $42.4
-0.05%
$2.12 billion $143,322