Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $42.41
-0.33%
$2.12 billion $142,848
Aug 30, 5 AM $42.56
+2.09%
$2.13 billion $139,070
Aug 30, 4 AM $41.62
-0.01%
$2.08 billion $131,476
Aug 30, 3 AM $41.62
+0.98%
$2.08 billion $106,230
Aug 30, 2 AM $41.24
+0.75%
$2.06 billion $100,249
Aug 30, 1 AM $40.96
-0.24%
$2.05 billion $98,122
Aug 30, 12 AM $41.06
+0.12%
$2.05 billion $85,546
Aug 29, 11 PM $40.86
+0.41%
$2.04 billion $124,374
Aug 29, 10 PM $40.68
+0.00%
$2.03 billion $123,294
Aug 29, 9 PM $40.67
+0.10%
$2.03 billion $123,232
Aug 29, 8 PM $40.64
+0.11%
$2.03 billion $121,539
Aug 29, 7 PM $40.8
-1.07%
$2.04 billion $120,840
Aug 29, 6 PM $40.93
+0.87%
$2.05 billion $109,858
Aug 29, 5 PM $40.54
-0.26%
$2.03 billion $358,094
Aug 29, 4 PM $40.63
-2.39%
$2.03 billion $355,125
Aug 29, 3 PM $42.07
+3.66%
$2.1 billion $349,973
Aug 29, 2 PM $40.59
-0.34%
$2.03 billion $380,033
Aug 29, 1 PM $41.04
-2.85%
$2.05 billion $484,724
Aug 29, 12 PM $34.59
-0.04%
$1.73 billion $520,690
Aug 29, 11 AM $34.6
+1.96%
$1.73 billion $656,861
Aug 29, 10 AM $33.9
-19.54%
$1.7 billion $660,072
Aug 29, 9 AM $41.83
+10.77%
$2.09 billion $416,824
Aug 29, 8 AM $37.75
+1.21%
$1.89 billion $454,609
Aug 29, 7 AM $37.3
+8.92%
$1.86 billion $303,542
Aug 29, 6 AM $34.58
+7.42%
$1.73 billion $412,168
Aug 29, 5 AM $32.79
-6.66%
$1.64 billion $563,710
Aug 29, 4 AM $35.15
+6.57%
$1.76 billion $483,493
Aug 29, 3 AM $32.97
+5.45%
$1.65 billion $474,483
Aug 29, 2 AM $31.88
-1.02%
$1.59 billion $316,356
Aug 29, 1 AM $30.31
+3.40%
$1.52 billion $223,359
Aug 29, 12 AM $29.31
+1.07%
$1.47 billion $214,946
Aug 28, 11 PM $28.99
+4.09%
$1.45 billion $203,073
Aug 28, 10 PM $27.64
+2.49%
$1.38 billion $206,855
Aug 28, 9 PM $26.97
-0.61%
$1.35 billion $247,266
Aug 28, 8 PM $27.17
-0.68%
$1.36 billion $302,085
Aug 28, 7 PM $27.04
-2.21%
$1.35 billion $313,206
Aug 28, 6 PM $27.86
+0.20%
$1.39 billion $320,205
Aug 28, 5 PM $27.82
+9.55%
$1.39 billion $317,239
Aug 28, 4 PM $26.38
-7.92%
$1.32 billion $298,354
Aug 28, 3 PM $28.83
-4.60%
$1.44 billion $296,347
Aug 28, 2 PM $30.05
+0.70%
$1.5 billion $285,685
Aug 28, 1 PM $29.93
-3.21%
$1.5 billion $280,675
Aug 28, 12 PM $31.53
+5.98%
$1.58 billion $266,689
Aug 28, 11 AM $29.57
-6.18%
$1.48 billion $322,549
Aug 28, 10 AM $31.74
+1.74%
$1.59 billion $213,795
Aug 28, 9 AM $30.21
-2.07%
$1.51 billion $107,072
Aug 28, 8 AM $32.95
+53.93%
$1.65 billion $24,982
Aug 28, 7 AM $21.15
-8.20%
$1.06 billion $23,341
Aug 28, 6 AM $23.08
+8.45%
$1.15 billion $14,967
Aug 28, 5 AM $21.34
+11.97%
$1.07 billion $6,458