Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Token Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $19.04
+5.77%
$952.23 million $943
Aug 28, 3 AM $17.78
+0.00%
$889.05 million $1,014
Aug 28, 2 AM $18.4
-1.73%
$919.89 million $1,009
Aug 28, 1 AM $18.71
-0.43%
$935.45 million $935
Aug 28, 12 AM $18.84
+0.00%
$941.87 million $922
Aug 27, 10 PM $19.28
+0.00%
$963.81 million $1,376
Aug 27, 8 PM $19.3
-3.65%
$965.15 million $1,584
Aug 27, 6 PM $19.2
+0.00%
$960.14 million $1,873
Aug 27, 4 PM $19.12
+0.00%
$956.19 million $493
Aug 27, 1 PM $18.97
+0.00%
$948.46 million $3,612
Aug 27, 12 PM $19.49
+0.00%
$974.45 million $3,655
Aug 27, 11 AM $19.48
-0.89%
$973.94 million $3,638
Aug 27, 9 AM $19.75
-0.35%
$987.42 million $3,932
Aug 27, 8 AM $19.73
+0.00%
$986.61 million $3,863
Aug 27, 7 AM $19.83
+0.07%
$991.51 million $3,826
Aug 27, 4 AM $19.71
+0.50%
$985.43 million $5,471
Aug 27, 3 AM $19.7
+0.00%
$984.85 million $14,485
Aug 27, 2 AM $19.46
-0.44%
$973.03 million $17,457
Aug 27, 1 AM $19.57
+1.03%
$978.37 million $17,303
Aug 27, 12 AM $19.36
+0.00%
$967.83 million $19,523
Aug 26, 11 PM $19.67
-1.69%
$983.37 million $19,497
Aug 26, 10 PM $18.96
+0.00%
$947.87 million $19,586
Aug 26, 7 PM $18.99
-6.38%
$949.73 million $20,384
Aug 26, 4 PM $19.69
+0.65%
$984.37 million $13,667
Aug 26, 3 PM $19.6
-3.98%
$980.2 million $14,696
Aug 26, 2 PM $20
+3.58%
$999.94 million $19,700
Aug 26, 12 PM $19.65
+0.00%
$982.32 million $19,728
Aug 26, 11 AM $19.58
-0.93%
$979.05 million $19,725
Aug 26, 10 AM $19.82
+0.00%
$990.93 million $19,986
Aug 26, 9 AM $19.65
-0.46%
$982.33 million $11,891
Aug 26, 8 AM $19.7
+0.00%
$985.2 million $12,479
Aug 26, 6 AM $19.83
+1.19%
$991.28 million $23,362
Aug 26, 5 AM $19.54
-6.90%
$977.18 million $25,109
Aug 26, 4 AM $20.92
-0.40%
$1.05 billion $24,597
Aug 26, 3 AM $21.08
+1.65%
$1.05 billion $19,052
Aug 26, 2 AM $20.61
+1.70%
$1.03 billion $14,585
Aug 26, 1 AM $20.14
+0.06%
$1.01 billion $14,052
Aug 25, 11 PM $20.32
+5.05%
$1.02 billion $14,621
Aug 25, 10 PM $19.64
+2.04%
$982.05 million $13,947
Aug 25, 9 PM $19.7
-0.72%
$985.1 million $13,945
Aug 25, 8 PM $20.12
+2.72%
$1.01 billion $13,767
Aug 25, 7 PM $19.74
+2.21%
$986.8 million $13,312
Aug 25, 6 PM $19.15
+1.58%
$957.44 million $12,747
Aug 25, 5 PM $19.8
+0.00%
$990.07 million $13,324
Aug 25, 4 PM $19.67
-1.77%
$983.49 million $13,158
Aug 25, 3 PM $20.05
+1.81%
$1 billion $13,296
Aug 25, 2 PM $20.93
+0.93%
$1.05 billion $14,108
Aug 25, 1 PM $19.96
+2.76%
$997.85 million $15,020
Aug 25, 12 PM $19.37
-5.74%
$968.65 million $14,848
Aug 25, 11 AM $20.56
-0.91%
$1.03 billion $13,910