Coinranking
RAI Token Historical Data
RAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 10 AM | $19.91 | +1.13% | ||
| Aug 25, 9 AM | $20.92 | +4.93% | ||
| Aug 25, 8 AM | $19.85 | +3.19% | ||
| Aug 25, 7 AM | $19.93 | +1.24% | ||
| Aug 25, 6 AM | $20.07 | -1.96% | ||
| Aug 25, 5 AM | $20.44 | +0.36% | ||
| Aug 25, 4 AM | $20.25 | -8.67% | ||
| Aug 25, 3 AM | $20.77 | -6.26% | ||
| Aug 25, 2 AM | $20.93 | -1.27% | ||
| Aug 25, 1 AM | $20.45 | -3.70% | ||
| Aug 25, 12 AM | $21.22 | +8.95% | ||
| Aug 24, 10 PM | $19.3 | +0.00% | ||
| Aug 24, 9 PM | $19.67 | +0.00% | ||
| Aug 24, 7 PM | $20.05 | +0.00% | ||
| Aug 24, 5 PM | $19.41 | -6.96% | ||
| Aug 24, 4 PM | $20.86 | +1.04% | ||
| Aug 24, 3 PM | $20.63 | -5.13% | ||
| Aug 24, 2 PM | $22.36 | +13.64% | ||
| Aug 24, 1 PM | $20.9 | +0.00% | ||
| Aug 24, 12 PM | $20.84 | -1.46% | ||
| Aug 24, 11 AM | $20.22 | -0.69% | ||
| Aug 24, 10 AM | $20.45 | -3.64% | ||
| Aug 24, 9 AM | $21.28 | +0.13% | ||
| Aug 24, 8 AM | $21.08 | -4.81% | ||
| Aug 24, 7 AM | $21.95 | -3.50% | ||
| Aug 24, 6 AM | $22.18 | -2.03% | ||
| Aug 24, 5 AM | $22.35 | -1.28% | ||
| Aug 24, 4 AM | $22.33 | -18.43% | ||
| Aug 24, 2 AM | $25.36 | +15.58% | ||
| Aug 24, 1 AM | $21.1 | +0.00% | ||
| Aug 24, 12 AM | $21.24 | -6.16% | ||
| Aug 23, 11 PM | $19 | +0.00% | ||
| Aug 23, 10 PM | $19.44 | -4.57% | ||
| Aug 23, 9 PM | $21.29 | +0.26% | ||
| Aug 23, 8 PM | $20.48 | -3.95% | ||
| Aug 23, 6 PM | $21.51 | +2.42% | ||
| Aug 23, 5 PM | $20.99 | -5.89% | ||
| Aug 23, 4 PM | $22.04 | -0.18% | ||
| Aug 23, 3 PM | $21.9 | -1.53% | ||
| Aug 23, 2 PM | $22.02 | -1.05% | ||
| Aug 23, 1 PM | $21.46 | -0.84% | ||
| Aug 23, 12 PM | $22.3 | -14.46% | ||
| Aug 23, 11 AM | $23.26 | +1.44% | ||
| Aug 23, 10 AM | $22.28 | +1.72% | ||
| Aug 23, 8 AM | $22.32 | +5.07% | ||
| Aug 23, 7 AM | $20.38 | -2.75% | ||
| Aug 23, 6 AM | $20.35 | +0.00% | ||
| Aug 23, 5 AM | $19.41 | -11.74% | ||
| Aug 23, 4 AM | $22.32 | +10.43% | ||
| Aug 23, 3 AM | $20.43 | -1.92% | ||