Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAI Token Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $21.12
+0.00%
$1.06 billion $4,934
Aug 23, 1 AM $20.69
-7.45%
$1.03 billion $5,747
Aug 23, 12 AM $22.29
-0.78%
$1.11 billion $4,700
Aug 22, 11 PM $22
+0.00%
$1.1 billion $1,651
Aug 22, 8 PM $22.12
-8.08%
$1.11 billion $1,249
Aug 22, 7 PM $23.75
-11.30%
$1.19 billion $1,390
Aug 22, 6 PM $27.32
+29.30%
$1.37 billion $2,078
Aug 22, 5 PM $21.07
-11.44%
$1.05 billion $2,938
Aug 22, 4 PM $18.62
-21.12%
$931.07 million $1,465
Aug 22, 3 PM $23.4
-0.28%
$1.17 billion $339
Aug 22, 2 PM $24.27
+3.69%
$1.21 billion $1,051
Aug 22, 1 PM $26.05
+0.00%
$1.3 billion $3,824
Aug 22, 11 AM $26.1
+1.80%
$1.3 billion $2,562
Aug 22, 9 AM $25.75
+2.36%
$1.29 billion $2,000
Aug 22, 8 AM $24.81
+0.00%
$1.24 billion $2,050
Aug 22, 7 AM $24.82
+0.27%
$1.24 billion $949
Aug 22, 6 AM $26.3
-1.86%
$1.32 billion $4,388
Aug 22, 5 AM $25.41
+5.56%
$1.27 billion $9,447
Aug 22, 4 AM $23.99
-9.95%
$1.2 billion $5,257
Aug 22, 3 AM $27.87
-0.32%
$1.39 billion $5,367
Aug 22, 2 AM $28.87
+23.82%
$1.44 billion $1,546
Aug 22, 12 AM $21.31
+0.00%
$1.07 billion $3,589
Aug 21, 8 PM $21.74
+0.00%
$1.09 billion $4,220
Aug 21, 6 PM $21.75
-0.08%
$1.09 billion $4,235
Aug 21, 4 PM $22.31
-0.93%
$1.12 billion $4,208
Aug 21, 3 PM $22.6
-0.60%
$1.13 billion $5,711
Aug 21, 2 PM $23.09
-0.71%
$1.15 billion $4,261
Aug 21, 1 PM $23.27
-2.97%
$1.16 billion $8,109
Aug 21, 12 PM $24.28
-0.11%
$1.21 billion $8,108
Aug 21, 11 AM $24.32
+0.00%
$1.22 billion $10,433
Aug 21, 10 AM $24.99
+5.51%
$1.25 billion $8,626
Aug 21, 9 AM $24.37
-2.32%
$1.22 billion $11,387
Aug 21, 8 AM $12.53
+0.00%
$626.57 million $503
Aug 21, 7 AM $13.46
-0.14%
$673.14 million $2,730
Aug 21, 6 AM $13.53
-41.88%
$676.66 million $3,616
Aug 21, 4 AM $23.71
-3.47%
$1.19 billion $12,391
Aug 21, 2 AM $25.67
-2.81%
$1.28 billion $3,054
Aug 21, 1 AM $26.38
+0.00%
$1.32 billion $62,727
Aug 21, 12 AM $26.6
-3.87%
$1.33 billion $63,625
Aug 20, 11 PM $27.71
-1.41%
$1.39 billion $63,622
Aug 20, 10 PM $29.33
+0.00%
$1.47 billion $97,557
Aug 20, 9 PM $29.42
+0.00%
$1.47 billion $106,286
Aug 20, 8 PM $28.97
+0.38%
$1.45 billion $62,229
Aug 20, 7 PM $28.74
-0.08%
$1.44 billion $60,304
Aug 20, 6 PM $28.73
+3.36%
$1.44 billion $60,396
Aug 20, 5 PM $27.21
+0.00%
$1.36 billion $36,354
Aug 20, 3 PM $27.35
+0.00%
$1.37 billion $75,899
Aug 20, 2 PM $27.48
-0.11%
$1.37 billion $75,920
Aug 20, 1 PM $28.38
+0.33%
$1.42 billion $80,952
Aug 20, 12 PM $28.58
-9.96%
$1.43 billion $32,185