RAI Token Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 27, 5 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 27, 4 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 27, 3 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 27, 2 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 27, 1 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 27, 12 AM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 26, 11 PM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 26, 10 PM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 26, 9 PM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 26, 8 PM $ 146.18
+0.00%
$ 7.31 billion $ 6
Jan 26, 7 PM $ 146.18
-3.43%
$ 7.31 billion $ 3
Jan 26, 6 PM $ 151.36
+0.00%
$ 7.57 billion $ 3
Jan 23, 7 AM $ 143.58
+0.00%
$ 7.18 billion $ 11
Jan 23, 6 AM $ 143.58
+0.00%
$ 7.18 billion $ 11
Jan 23, 5 AM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 23, 4 AM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 23, 3 AM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 23, 2 AM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 23, 1 AM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 23, 12 AM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 11 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 10 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 9 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 8 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 7 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 6 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 5 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 4 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 3 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 2 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 1 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 12 PM $ 143.58
+0.00%
$ 7.18 billion $ 48
Jan 22, 6 AM $ 119.46
+0.00%
$ 5.97 billion $ 30
Jan 20, 6 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 5 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 4 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 3 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 2 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 1 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 12 PM $ 200.2
+0.00%
$ 10.01 billion $ 6
Jan 20, 11 AM $ 200.2
+0.00%
$ 10.01 billion $ 16
Jan 20, 10 AM $ 200.2
+0.00%
$ 10.01 billion $ 16
Jan 20, 9 AM $ 200.2
+0.00%
$ 10.01 billion $ 16
Jan 20, 8 AM $ 200.2
+0.00%
$ 10.01 billion $ 16
Jan 20, 7 AM $ 200.2
+0.00%
$ 10.01 billion $ 19
Jan 20, 6 AM $ 200.2
+0.00%
$ 10.01 billion $ 20
Jan 20, 5 AM $ 200.2
+0.00%
$ 10.01 billion $ 20
Jan 20, 4 AM $ 200.2
+0.00%
$ 10.01 billion $ 21
Jan 20, 3 AM $ 200.2
+0.00%
$ 10.01 billion $ 21