RAI Token Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 200.2
+0.00%
$ 10.01 billion $ 24
Jan 20, 1 AM $ 200.2
+0.00%
$ 10.01 billion $ 32
Jan 20, 12 AM $ 200.2
+0.00%
$ 10.01 billion $ 32
Jan 19, 11 PM $ 200.2
+0.00%
$ 10.01 billion $ 35
Jan 19, 5 PM $ 214.38
+0.00%
$ 10.72 billion $ 119
Jan 19, 11 AM $ 241.78
+0.00%
$ 12.09 billion $ 197
Jan 19, 10 AM $ 241.78
+0.00%
$ 12.09 billion $ 211
Jan 19, 9 AM $ 241.78
+0.00%
$ 12.09 billion $ 224
Jan 19, 8 AM $ 241.78
+0.00%
$ 12.09 billion $ 245
Jan 19, 7 AM $ 250.19
+0.00%
$ 12.51 billion $ 288
Jan 19, 1 AM $ 234.74
+0.00%
$ 11.74 billion $ 218
Jan 19, 12 AM $ 234.74
+0.00%
$ 11.74 billion $ 218
Jan 18, 11 PM $ 234.74
+0.00%
$ 11.74 billion $ 218
Jan 18, 4 PM $ 246.73
-0.01%
$ 12.34 billion $ 56
Jan 18, 3 PM $ 246.64
+0.05%
$ 12.33 billion $ 56
Jan 18, 2 PM $ 248.02
+0.09%
$ 12.4 billion $ 57
Jan 18, 1 PM $ 247.59
-0.06%
$ 12.38 billion $ 211
Jan 18, 12 PM $ 247.71
+0.02%
$ 12.39 billion $ 211
Jan 18, 11 AM $ 247.63
-0.04%
$ 12.38 billion $ 211
Jan 18, 10 AM $ 247.67
+0.71%
$ 12.38 billion $ 219
Jan 18, 9 AM $ 245.94
+0.24%
$ 12.3 billion $ 124
Jan 18, 8 AM $ 245.12
+0.02%
$ 12.26 billion $ 124
Jan 18, 7 AM $ 245.09
-0.05%
$ 12.25 billion $ 321
Jan 18, 6 AM $ 245.16
-0.03%
$ 12.26 billion $ 356
Jan 18, 5 AM $ 245.18
+0.02%
$ 12.26 billion $ 355
Jan 18, 4 AM $ 245.12
-0.05%
$ 12.26 billion $ 356
Jan 18, 3 AM $ 245.13
+0.11%
$ 12.26 billion $ 355
Jan 18, 2 AM $ 244.84
-0.01%
$ 12.24 billion $ 355
Jan 18, 1 AM $ 244.97
+0.00%
$ 12.25 billion $ 355
Jan 18, 12 AM $ 244.98
-0.03%
$ 12.25 billion $ 356
Jan 17, 11 PM $ 244.98
+0.05%
$ 12.25 billion $ 355
Jan 17, 10 PM $ 245.03
-0.03%
$ 12.25 billion $ 355
Jan 17, 4 PM $ 172.59
+0.00%
$ 8.63 billion $ 194
Jan 17, 9 AM $ 271.14
+0.00%
$ 13.56 billion $ 66
Jan 17, 7 AM $ 266.41
+0.00%
$ 13.32 billion $ 41
Jan 16, 11 PM $ 82.3
+0.00%
$ 4.12 billion $ 44
Jan 16, 4 PM $ 81.91
+0.00%
$ 4.1 billion $ 44
Jan 16, 10 AM $ 82.56
+0.00%
$ 4.13 billion $ 44
Download