RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 34.02
+0.00%
$ 1.7 billion $ 19
Today, at 2 PM $ 34.02
+0.00%
$ 1.7 billion $ 19
Jun 4, 11 PM $ 91.07
+0.00%
$ 4.55 billion $ 12
May 31, 4 PM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 3 PM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 2 PM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 1 PM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 12 PM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 11 AM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 10 AM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 9 AM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 31, 8 AM $ 69.5
+0.00%
$ 3.48 billion $ 46
May 7, 8 AM $ 165
+0.00%
$ 8.25 billion $ 29,982
May 7, 7 AM $ 165
+4.43%
$ 8.25 billion $ 29,982
May 7, 6 AM $ 158
+0.00%
$ 7.9 billion $ 31,260
May 7, 5 AM $ 158
+0.00%
$ 7.9 billion $ 31,260
May 7, 4 AM $ 158
+0.00%
$ 7.9 billion $ 31,260
May 7, 3 AM $ 158
+0.00%
$ 7.9 billion $ 31,260
May 7, 2 AM $ 158
-4.24%
$ 7.9 billion $ 31,260
May 7, 1 AM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 7, 12 AM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 11 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 10 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 9 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 8 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 7 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 6 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 5 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 4 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 3 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 2 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 1 PM $ 165
+0.00%
$ 8.25 billion $ 3,452
May 6, 12 PM $ 154
+0.00%
$ 7.7 billion $ 1,674
May 6, 11 AM $ 154
+0.00%
$ 7.7 billion $ 1,674
May 6, 10 AM $ 154
-1.28%
$ 7.7 billion $ 1,674
May 6, 9 AM $ 156
+0.00%
$ 7.8 billion $ 1,725
May 6, 8 AM $ 156
+0.00%
$ 7.8 billion $ 1,725
May 6, 7 AM $ 156
-0.64%
$ 7.8 billion $ 1,725
May 6, 6 AM $ 157
+0.00%
$ 7.85 billion $ 281
May 6, 5 AM $ 157
+0.00%
$ 7.85 billion $ 281
May 6, 4 AM $ 157
+0.00%
$ 7.85 billion $ 438
May 6, 3 AM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 6, 2 AM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 6, 1 AM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 6, 12 AM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 5, 11 PM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 5, 10 PM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 5, 9 PM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 5, 8 PM $ 157
+0.00%
$ 7.85 billion $ 31,098
May 5, 7 PM $ 157
+0.00%
$ 7.85 billion $ 31,098
Download