RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 62.15
+0.00%
$ 3.11 billion $ 16
Apr 2, 2 AM $ 149.24
+0.00%
$ 7.46 billion $ 8
Mar 27, 7 AM $ 96.71
+0.00%
$ 4.84 billion $ 46
Mar 11, 6 PM $ 49.39
+0.00%
$ 2.47 billion $ 25
Feb 22, 10 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 9 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 8 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 7 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 6 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 5 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 4 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 3 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 2 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 1 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 12 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 11 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 10 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 9 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 8 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 7 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 6 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 5 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 4 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 3 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 2 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 1 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 22, 12 AM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 21, 11 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 21, 10 PM $ 49.58
+0.00%
$ 2.48 billion $ 24
Feb 12, 9 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 8 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 7 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 6 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 5 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 4 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 3 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 2 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 1 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 12, 12 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 11 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 10 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 9 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 8 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 7 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 6 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 5 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 4 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 3 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 2 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 1 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Download