Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $78.24
+0.00%
$-- $2
Yesterday, at 9 PM $78.24
+0.00%
$3.91 billion $2
Sep 24, 4 AM $81.55
+0.00%
$4.08 billion $17
Sep 23, 7 PM $73.98
+0.00%
$3.7 billion $0
Sep 18, 1 PM $83.47
+0.00%
$4.17 billion $1
Sep 16, 5 PM $82.72
+0.00%
$4.14 billion $17
Sep 16, 9 AM $87.62
+0.00%
$4.38 billion $23
Sep 16, 7 AM $83.74
+0.00%
$4.19 billion $11
Sep 15, 2 PM $94.81
+7.56%
$4.74 billion $162
Sep 15, 2 AM $96.33
+0.00%
$4.82 billion $250
Sep 14, 11 PM $100.41
-32.82%
$5.02 billion $311
Sep 14, 8 PM $85.11
+0.00%
$4.26 billion $158
Sep 14, 6 PM $82.6
+0.00%
$4.13 billion $129
Sep 14, 2 PM $100.21
+0.00%
$5.01 billion $114
Sep 14, 8 AM $101.43
+0.00%
$5.07 billion $118
Sep 14, 7 AM $99.68
+0.00%
$4.98 billion $54
Sep 14, 3 AM $103.38
+0.00%
$5.17 billion $52
Sep 14, 1 AM $85.04
+0.00%
$4.25 billion $55
Sep 13, 12 AM $99.24
+0.00%
$4.96 billion $36
Sep 12, 7 AM $99.4
+0.00%
$4.97 billion $96
Sep 12, 3 AM $101.24
+6.70%
$5.06 billion $72
Sep 12, 12 AM $98.37
+0.00%
$4.92 billion $55
Sep 11, 10 PM $94.85
+0.00%
$4.74 billion $51
Sep 11, 9 PM $96.34
+0.00%
$4.82 billion $48
Sep 11, 6 PM $97.42
+0.00%
$4.87 billion $41
Sep 11, 11 AM $99.58
+0.00%
$4.98 billion $158
Sep 11, 8 AM $99.31
+5.73%
$4.97 billion $546
Sep 11, 1 AM $99.47
+0.00%
$4.97 billion $620
Sep 10, 10 PM $96.64
+0.00%
$4.83 billion $173
Sep 10, 2 PM $100.59
+0.00%
$5.03 billion $373
Sep 10, 10 AM $104.23
+65.84%
$5.21 billion $625
Sep 10, 6 AM $101.68
+0.00%
$5.08 billion $81
Sep 10, 12 AM $102.44
+0.00%
$5.12 billion $69
Sep 9, 10 PM $99.14
-0.69%
$4.96 billion $68
Sep 9, 12 PM $99.95
+0.00%
$5 billion $97
Sep 9, 11 AM $89.1
+0.33%
$4.45 billion $19
Sep 9, 10 AM $99.57
+4.88%
$4.98 billion $71
Sep 9, 9 AM $95.44
+6.99%
$4.77 billion $48
Sep 8, 5 PM $88.2
+0.61%
$4.41 billion $117
Sep 8, 9 AM $93.76
+0.00%
$4.69 billion $2,573
Sep 8, 6 AM $91.13
+0.00%
$4.56 billion $2,503
Sep 8, 1 AM $96.27
+0.00%
$4.81 billion $3,273
Sep 7, 10 PM $81.94
+0.00%
$4.1 billion $3,490
Sep 7, 8 PM $86.1
+0.00%
$4.3 billion $4,239
Sep 7, 4 PM $90.22
+3.91%
$4.51 billion $8,736
Sep 7, 3 PM $85.59
+14.87%
$4.28 billion $7,940
Sep 7, 2 PM $54.48
+0.52%
$2.72 billion $6,452
Sep 7, 1 PM $57.66
+8.20%
$2.88 billion $5,549
Sep 7, 12 PM $50.77
-44.34%
$2.54 billion $4,153
Sep 7, 10 AM $94.3
+5.00%
$4.72 billion $298
Download