Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purr Cat Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.000259
+1.93%
$-- $4,034
Sep 3, 11 PM $0.000277
+0.00%
$-- $4,165
Sep 3, 10 PM $0.000277
+0.00%
$-- $4,900
Sep 3, 8 PM $0.000277
+0.00%
$-- $5,501
Sep 3, 7 PM $0.000281
+0.00%
$-- $5,657
Sep 3, 6 PM $0.000283
-0.02%
$-- $5,660
Sep 3, 5 PM $0.000289
-2.47%
$-- $5,530
Sep 3, 4 PM $0.000296
+0.00%
$-- $6,015
Sep 3, 3 PM $0.000295
+2.11%
$-- $6,255
Sep 3, 2 PM $0.000287
+1.68%
$-- $7,358
Sep 3, 1 PM $0.000282
+0.45%
$-- $7,952
Sep 3, 12 PM $0.000278
+0.21%
$-- $8,782
Sep 3, 11 AM $0.000276
+1.67%
$-- $9,003
Sep 3, 10 AM $0.000271
+0.48%
$-- $8,738
Sep 3, 9 AM $0.000269
+0.28%
$-- $8,703
Sep 3, 8 AM $0.000268
+0.04%
$-- $8,613
Sep 3, 7 AM $0.000272
-4.18%
$-- $8,906
Sep 3, 6 AM $0.000285
-0.45%
$-- $9,269
Sep 3, 5 AM $0.000287
+0.00%
$-- $9,499
Sep 3, 4 AM $0.000286
+0.00%
$-- $9,380
Sep 3, 3 AM $0.000285
+0.00%
$-- $10,145
Sep 3, 2 AM $0.000286
-1.24%
$-- $10,376
Sep 3, 1 AM $0.00029
+0.44%
$-- $10,613
Sep 3, 12 AM $0.000287
+0.00%
$-- $11,595
Sep 2, 11 PM $0.000303
-1.60%
$-- $11,540
Sep 2, 10 PM $0.000295
+2.00%
$-- $11,121
Sep 2, 9 PM $0.000288
+0.00%
$-- $10,775
Sep 2, 8 PM $0.000301
-0.33%
$-- $11,031
Sep 2, 7 PM $0.000306
+0.00%
$-- $12,637
Sep 2, 6 PM $0.000306
+0.15%
$-- $13,075
Sep 2, 5 PM $0.000307
+0.00%
$-- $14,227
Sep 2, 4 PM $0.000307
-5.68%
$-- $14,227
Sep 2, 3 PM $0.000327
+1.37%
$-- $14,618
Sep 2, 2 PM $0.000323
+7.41%
$-- $14,254
Sep 2, 1 PM $0.000299
+6.55%
$-- $12,287
Sep 2, 12 PM $0.000275
+0.00%
$-- $10,909
Sep 2, 11 AM $0.000281
-2.00%
$-- $10,910
Sep 2, 10 AM $0.000288
+1.24%
$-- $12,932
Sep 2, 9 AM $0.000283
+0.04%
$-- $13,734
Sep 2, 8 AM $0.000283
+0.07%
$-- $13,901
Sep 2, 7 AM $0.000277
+2.79%
$-- $13,822
Sep 2, 6 AM $0.000264
+0.00%
$-- $12,946
Sep 2, 4 AM $0.00027
+2.91%
$-- $14,347
Sep 2, 3 AM $0.000259
+2.57%
$-- $13,390
Sep 2, 2 AM $0.000253
-1.19%
$-- $12,983
Sep 2, 1 AM $0.000259
-1.89%
$-- $13,163
Sep 2, 12 AM $0.000262
-5.21%
$-- $13,874
Sep 1, 11 PM $0.000279
+0.93%
$-- $13,182
Sep 1, 9 PM $0.000275
-0.06%
$-- $18,489
Sep 1, 8 PM $0.00027
-5.84%
$-- $18,869