Coinranking
Vanguard S&P 500 ETF Historical Data
VOO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2021 | $376.6 | +0.02% | ||
| Apr 11, 2021 | $376.52 | +0.01% | ||
| Apr 10, 2021 | $376.48 | +0.00% | ||
| Apr 9, 2021 | $376.49 | +0.75% | ||
| Apr 8, 2021 | $373.6 | +0.07% | ||
| Apr 6, 2021 | $372.48 | +0.14% | ||
| Apr 5, 2021 | $371.8 | -0.10% | ||
| Mar 16, 2021 | $365.09 | +0.64% | ||
| Mar 15, 2021 | $362.84 | +0.84% | ||
| Mar 14, 2021 | $360.26 | -0.10% | ||
| Mar 13, 2021 | $360.64 | +0.02% | ||
| Mar 12, 2021 | $360.62 | +0.38% | ||
| Mar 10, 2021 | $360.69 | +1.72% | ||
| Mar 9, 2021 | $354.45 | -0.22% | ||
| Mar 5, 2021 | $341.78 | -0.83% | ||
| Mar 4, 2021 | $344.73 | -1.39% | ||
| Mar 3, 2021 | $352.43 | -0.44% | ||
| Mar 2, 2021 | $353.96 | -0.59% | ||
| Mar 1, 2021 | $356.13 | +1.89% | ||
| Feb 28, 2021 | $349.41 | +0.07% | ||
| Feb 27, 2021 | $349.41 | -0.06% | ||
| Feb 26, 2021 | $349.41 | +0.02% | ||
| Feb 25, 2021 | $352.42 | -1.78% | ||
| Feb 24, 2021 | $358.64 | +0.89% | ||
| Feb 23, 2021 | $354.91 | +1.28% | ||
| Feb 17, 2021 | $358.71 | -0.14% | ||
| Feb 16, 2021 | $359.29 | +0.00% | ||
| Feb 15, 2021 | $359.39 | +0.02% | ||
| Feb 14, 2021 | $359.39 | +0.00% | ||
| Feb 13, 2021 | $359.2 | -0.18% | ||
| Feb 12, 2021 | $359.77 | +0.72% | ||
| Feb 9, 2021 | $352.75 | -1.46% | ||
| Feb 8, 2021 | $357.63 | +0.79% | ||
| Feb 7, 2021 | $354.26 | -0.16% | ||
| Feb 6, 2021 | $355.16 | +0.09% | ||
| Feb 5, 2021 | $355.46 | +1.17% | ||
| Feb 4, 2021 | $351.37 | +0.24% | ||
| Feb 3, 2021 | $349.39 | +0.02% | ||
| Feb 2, 2021 | $348.63 | +1.17% | ||
| Feb 1, 2021 | $344.58 | +1.63% | ||
| Jan 30, 2021 | $339.25 | -0.04% | ||
| Jan 29, 2021 | $339.25 | -2.02% | ||
| Jan 28, 2021 | $345.76 | -0.59% | ||
| Jan 27, 2021 | $356.76 | +1.47% | ||
| Jan 26, 2021 | $351.86 | +0.11% | ||
| Jan 24, 2021 | $350.85 | -0.03% | ||
| Jan 23, 2021 | $350.85 | -0.09% | ||
| Jan 22, 2021 | $350.85 | +0.15% | ||
| Jan 16, 2021 | $343.38 | -0.04% | ||
| Jan 15, 2021 | $343.5 | +0.43% | ||