Coinranking
Vanguard S&P 500 ETF Historical Data
VOO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2021 | $349.43 | +0.07% | ||
| Jan 10, 2021 | $349.22 | +0.09% | ||
| Jan 9, 2021 | $348.97 | +0.08% | ||
| Jan 8, 2021 | $348.74 | +0.60% | ||
| Dec 30, 2020 | $340.59 | -0.07% | ||
| Dec 29, 2020 | $339.94 | +0.16% | ||
| Dec 28, 2020 | $340.44 | +0.03% | ||
| Dec 24, 2020 | $336.69 | +0.35% | ||
| Dec 23, 2020 | $334.8 | -0.34% | ||
| Dec 22, 2020 | $335.97 | -0.41% | ||
| Dec 21, 2020 | $337.44 | -0.16% | ||
| Dec 11, 2020 | $333.71 | -0.55% | ||
| Dec 10, 2020 | $335.48 | -0.13% | ||
| Dec 9, 2020 | $336.04 | -0.44% | ||
| Dec 8, 2020 | $336.52 | -0.10% | ||
| Dec 7, 2020 | $336.79 | -0.03% | ||
| Dec 2, 2020 | $334.37 | -0.01% | ||
| Dec 1, 2020 | $334.51 | +1.34% | ||
| Nov 20, 2020 | $326.14 | -0.30% | ||
| Nov 19, 2020 | $327.11 | +0.28% | ||
| Nov 18, 2020 | $326.21 | -1.18% | ||
| Nov 16, 2020 | $327.26 | -0.09% | ||
| Nov 15, 2020 | $327.55 | +0.10% | ||
| Nov 14, 2020 | $327.24 | -0.07% | ||
| Nov 13, 2020 | $327.47 | +1.44% | ||
| Nov 12, 2020 | $322.8 | -0.80% | ||
| Nov 11, 2020 | $325.97 | +0.69% | ||
| Nov 10, 2020 | $323.75 | -0.18% | ||
| Nov 9, 2020 | $324.32 | -1.75% | ||
| Oct 30, 2020 | $298.33 | -1.57% | ||
| Oct 29, 2020 | $303.08 | +0.65% | ||
| Oct 23, 2020 | $315.33 | -0.01% | ||
| Oct 22, 2020 | $315.36 | +0.25% | ||
| Oct 15, 2020 | $318.78 | -0.08% | ||
| Oct 14, 2020 | $319.03 | -0.48% | ||
| Oct 13, 2020 | $322.81 | +0.04% | ||
| Oct 12, 2020 | $322.71 | +0.88% | ||
| Sep 25, 2020 | $297.44 | -0.06% | ||
| Sep 24, 2020 | $297.64 | +0.29% | ||
| Sep 18, 2020 | $305.76 | -0.02% | ||
| Sep 17, 2020 | $305.81 | -2.51% | ||
| Sep 16, 2020 | $313.64 | +0.60% | ||
| Sep 15, 2020 | $311.78 | +0.48% | ||
| Sep 14, 2020 | $310.24 | -0.09% | ||
| Sep 12, 2020 | $306.9 | +0.04% | ||
| Sep 11, 2020 | $306.82 | +0.22% | ||
| Sep 10, 2020 | $306.09 | -1.65% | ||
| Sep 9, 2020 | $311.24 | +0.21% | ||
| Sep 8, 2020 | $314.07 | +0.03% | ||
| Sep 7, 2020 | $313.88 | -0.01% | ||