Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havy Historical Data

HAVY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2023 $0.0000185
-1.61%
$-- $0
Mar 2023 $0.0000165
+1.90%
$-- $131
Mar 2022 $0.0₅242
-28.47%
$-- $13,265
Feb 2022 $0.0₅339
+32.97%
$-- $15,327
Jan 2022 $0.0₅255
-28.47%
$-- $21,180
Dec 2021 $0.0₅356
-25.77%
$-- $23,911
Nov 2021 $0.0₅48
-3.52%
$-- $35,665
Oct 2021 $0.0₅497
+67.62%
$-- $21,013
Sep 2021 $0.0₅297
-7.28%
$-- $35,523
Aug 2021 $0.0₅32
-23.30%
$-- $37,442
Jul 2021 $0.0₅475
+10.71%
$-- $43,531
Jun 2021 $0.0₅429
-9.30%
$-- $52,674
May 2021 $0.0₅342
-71.71%
$-- $25,274
Apr 2021 $0.000011
-25.02%
$-- $64,754
Mar 2021 $0.0000157
+340.99%
$-- $48,977
Feb 2021 $0.0₅355
-78.71%
$-- $41,922
Jan 2021 $0.0₆901
-24.99%
$-- $10,569
Dec 2020 $0.0₅12
+19.55%
$-- $7,137
Nov 2020 $0.0₆999
-6.60%
$-- $6,753
Oct 2020 $0.0₅107
-52.61%
$-- $6,527
Sep 2020 $0.0₅226
-23.99%
$-- $20,929
Aug 2020 $0.0₅297
+52.06%
$-- $5,776
Jul 2020 $0.0₅227
+0.25%
$-- $3,795
Jun 2020 $0.0₅15
-5.06%
$-- $1,206
May 2020 $0.0₅158
+170.61%
$-- $1,374
Apr 2020 $0.0₆584
-3.23%
$-- $1,040
Mar 2020 $0.0₆604
-72.42%
$-- $558
Feb 2020 $0.0₅22
+101.71%
$11,237 $903
Jan 2020 $0.0₅109
-17.91%
$-- $2,721
Dec 2019 $0.0₅138
+15.92%
$-- $47,273
Nov 2019 $0.0₅119
-18.59%
$-- $74,221
Oct 2019 $0.0₅146
-45.94%
$-- $67,989
Sep 2019 $0.0₅27
+23.98%
$-- $507,570
Aug 2019 $0.0₅218
-30.33%
$-- $636,144
Jul 2019 $0.0₅313
-33.88%
$-- $1.19 million
Jun 2019 $0.0₅473
-0.56%
$-- $1.61 million
May 2019 $0.0₅476
+31.56%
$-- $1.01 million
Apr 2019 $0.0₅362
-1.54%
$-- $1.07 million
Mar 2019 $0.0₅367
+84.70%
$-- $1.49 million
Feb 2019 $0.0₅199
-26.50%
$-- $1.05 million
Jan 2019 $0.0₅27
-48.78%
$-- $412
Dec 2018 $0.0₅528
+13.37%
$-- $495
Nov 2018 $0.0₅462
-76.25%
$23,647 $161,286
Oct 2018 $0.0000202
-17.38%
$-- $201,314
Sep 2018 $0.0000253
+14.47%
$-- $117,254
Download