Havy Historical Data

HAVY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000185
+0.37%
$ -- $ 0
Apr 24, 2023 $ 0.0000185
-1.97%
$ 94,502 $ 0
Mar 2, 2023 $ 0.0000165
-0.84%
$ -- $ 65
Mar 1, 2023 $ 0.0000166
+2.77%
$ 85,182 $ 66
Mar 25, 2022 $ 0.0₅242
-3.03%
$ 12,408 $ 1,302
Mar 24, 2022 $ 0.0₅25
+0.87%
$ 12,795 $ 785
Mar 23, 2022 $ 0.0₅248
-12.42%
$ 12,685 $ 1,140
Mar 22, 2022 $ 0.0₅283
-0.97%
$ 14,483 $ 289
Mar 21, 2022 $ 0.0₅286
-0.01%
$ 14,624 $ 21
Mar 20, 2022 $ 0.0₅286
+17.09%
$ 14,625 $ 41
Mar 19, 2022 $ 0.0₅244
-14.62%
$ 12,488 $ 167
Mar 18, 2022 $ 0.0₅286
+0.00%
$ 14,626 $ 0
Mar 17, 2022 $ 0.0₅286
+0.00%
$ 14,625 $ 0
Mar 16, 2022 $ 0.0₅286
+25.84%
$ 14,625 $ 60
Mar 15, 2022 $ 0.0₅286
+0.00%
$ 14,625 $ 0
Mar 14, 2022 $ 0.0₅286
-1.47%
$ 14,625 $ 162
Mar 13, 2022 $ 0.0₅29
+0.00%
$ 14,843 $ 6
Mar 12, 2022 $ 0.0₅29
+27.97%
$ 14,843 $ 103
Mar 11, 2022 $ 0.0₅227
+0.00%
$ 11,599 $ 0
Mar 10, 2022 $ 0.0₅227
+1.31%
$ 11,599 $ 248
Mar 9, 2022 $ 0.0₅224
-23.56%
$ 11,451 $ 1,011
Mar 8, 2022 $ 0.0₅293
+4.02%
$ 14,987 $ 1,441
Mar 7, 2022 $ 0.0₅281
-16.91%
$ 14,403 $ 1,731
Mar 6, 2022 $ 0.0₅338
+28.38%
$ 17,321 $ 1,418
Mar 5, 2022 $ 0.0₅264
-11.09%
$ 13,500 $ 849
Mar 4, 2022 $ 0.0₅297
-9.82%
$ 15,181 $ 1,295
Mar 3, 2022 $ 0.0₅329
+7.93%
$ 16,840 $ 1,139
Mar 2, 2022 $ 0.0₅305
-8.28%
$ 15,609 $ 24
Mar 1, 2022 $ 0.0₅332
-1.89%
$ 17,019 $ 32
Feb 28, 2022 $ 0.0₅339
+0.20%
$ 17,346 $ 778
Feb 27, 2022 $ 0.0₅338
-0.98%
$ 17,321 $ 722
Feb 26, 2022 $ 0.0₅342
+0.00%
$ 17,492 $ 157
Feb 25, 2022 $ 0.0₅342
-0.33%
$ 17,492 $ 135
Feb 24, 2022 $ 0.0₅343
-0.60%
$ 17,550 $ 355
Feb 23, 2022 $ 0.0₅345
+0.00%
$ 17,655 $ 1
Feb 22, 2022 $ 0.0₅345
-5.48%
$ 17,655 $ 45
Feb 21, 2022 $ 0.0₅365
-1.03%
$ 18,679 $ 16
Feb 20, 2022 $ 0.0₅369
+18.95%
$ 18,874 $ 300
Feb 19, 2022 $ 0.0₅31
+17.83%
$ 15,867 $ 56
Feb 18, 2022 $ 0.0₅263
-21.92%
$ 13,466 $ 23
Feb 17, 2022 $ 0.0₅337
-0.57%
$ 17,247 $ 149
Feb 16, 2022 $ 0.0₅339
-12.81%
$ 17,346 $ 579
Feb 15, 2022 $ 0.0₅389
+55.60%
$ 19,905 $ 1,748
Feb 14, 2022 $ 0.0₅25
-3.12%
$ 12,793 $ 403
Feb 13, 2022 $ 0.0₅258
-0.77%
$ 13,205 $ 25
Feb 12, 2022 $ 0.0₅26
+23.52%
$ 13,308 $ 82
Feb 11, 2022 $ 0.0₅21
-3.49%
$ 10,774 $ 697
Feb 10, 2022 $ 0.0₅218
-0.90%
$ 11,161 $ 656
Feb 9, 2022 $ 0.0₅22
-33.38%
$ 11,262 $ 879
Feb 8, 2022 $ 0.0₅33
+31.77%
$ 16,904 $ 1,675
Download