Havy Historical Data

HAVY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0000185
+0.37%
$-- $0
Apr 24, 2023 $0.0000185
-1.97%
$94,502 $0
Mar 2, 2023 $0.0000165
-0.84%
$-- $65
Mar 1, 2023 $0.0000166
+2.77%
$85,182 $66
Mar 25, 2022 $0.0₅242
-3.03%
$12,408 $1,302
Mar 24, 2022 $0.0₅25
+0.87%
$12,795 $785
Mar 23, 2022 $0.0₅248
-12.42%
$12,685 $1,140
Mar 22, 2022 $0.0₅283
-0.97%
$14,483 $289
Mar 21, 2022 $0.0₅286
-0.01%
$14,624 $21
Mar 20, 2022 $0.0₅286
+17.09%
$14,625 $41
Mar 19, 2022 $0.0₅244
-14.62%
$12,488 $167
Mar 18, 2022 $0.0₅286
+0.00%
$14,626 $0
Mar 17, 2022 $0.0₅286
+0.00%
$14,625 $0
Mar 16, 2022 $0.0₅286
+25.84%
$14,625 $60
Mar 15, 2022 $0.0₅286
+0.00%
$14,625 $0
Mar 14, 2022 $0.0₅286
-1.47%
$14,625 $162
Mar 13, 2022 $0.0₅29
+0.00%
$14,843 $6
Mar 12, 2022 $0.0₅29
+27.97%
$14,843 $103
Mar 11, 2022 $0.0₅227
+0.00%
$11,599 $0
Mar 10, 2022 $0.0₅227
+1.31%
$11,599 $248
Mar 9, 2022 $0.0₅224
-23.56%
$11,451 $1,011
Mar 8, 2022 $0.0₅293
+4.02%
$14,987 $1,441
Mar 7, 2022 $0.0₅281
-16.91%
$14,403 $1,731
Mar 6, 2022 $0.0₅338
+28.38%
$17,321 $1,418
Mar 5, 2022 $0.0₅264
-11.09%
$13,500 $849
Mar 4, 2022 $0.0₅297
-9.82%
$15,181 $1,295
Mar 3, 2022 $0.0₅329
+7.93%
$16,840 $1,139
Mar 2, 2022 $0.0₅305
-8.28%
$15,609 $24
Mar 1, 2022 $0.0₅332
-1.89%
$17,019 $32
Feb 28, 2022 $0.0₅339
+0.20%
$17,346 $778
Feb 27, 2022 $0.0₅338
-0.98%
$17,321 $722
Feb 26, 2022 $0.0₅342
+0.00%
$17,492 $157
Feb 25, 2022 $0.0₅342
-0.33%
$17,492 $135
Feb 24, 2022 $0.0₅343
-0.60%
$17,550 $355
Feb 23, 2022 $0.0₅345
+0.00%
$17,655 $1
Feb 22, 2022 $0.0₅345
-5.48%
$17,655 $45
Feb 21, 2022 $0.0₅365
-1.03%
$18,679 $16
Feb 20, 2022 $0.0₅369
+18.95%
$18,874 $300
Feb 19, 2022 $0.0₅31
+17.83%
$15,867 $56
Feb 18, 2022 $0.0₅263
-21.92%
$13,466 $23
Feb 17, 2022 $0.0₅337
-0.57%
$17,247 $149
Feb 16, 2022 $0.0₅339
-12.81%
$17,346 $579
Feb 15, 2022 $0.0₅389
+55.60%
$19,905 $1,748
Feb 14, 2022 $0.0₅25
-3.12%
$12,793 $403
Feb 13, 2022 $0.0₅258
-0.77%
$13,205 $25
Feb 12, 2022 $0.0₅26
+23.52%
$13,308 $82
Feb 11, 2022 $0.0₅21
-3.49%
$10,774 $697
Feb 10, 2022 $0.0₅218
-0.90%
$11,161 $656
Feb 9, 2022 $0.0₅22
-33.38%
$11,262 $879
Feb 8, 2022 $0.0₅33
+31.77%
$16,904 $1,675
Download