Havy Historical Data

HAVY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0₆97
-39.22%
$ 4,963 $ 139
Nov 24, 2020 $ 0.0₅16
+1.76%
$ 8,165 $ 352
Nov 23, 2020 $ 0.0₅157
+57.30%
$ 8,021 $ 502
Nov 22, 2020 $ 0.0₆996
-1.03%
$ 5,100 $ 227
Nov 21, 2020 $ 0.0₅101
-15.22%
$ 5,154 $ 157
Nov 20, 2020 $ 0.0₅119
+4.01%
$ 6,079 $ 189
Nov 19, 2020 $ 0.0₅114
-31.57%
$ 5,844 $ 123
Nov 18, 2020 $ 0.0₅167
+39.31%
$ 8,542 $ 372
Nov 17, 2020 $ 0.0₅12
-0.05%
$ 6,133 $ 1
Nov 16, 2020 $ 0.0₅12
-0.43%
$ 6,135 $ 268
Nov 15, 2020 $ 0.0₅12
+0.37%
$ 6,162 $ 160
Nov 14, 2020 $ 0.0₅12
+0.07%
$ 6,139 $ 143
Nov 13, 2020 $ 0.0₅12
+0.09%
$ 6,134 $ 162
Nov 12, 2020 $ 0.0₅12
+14.20%
$ 6,129 $ 342
Nov 11, 2020 $ 0.0₅105
-46.91%
$ 5,367 $ 258
Nov 10, 2020 $ 0.0₅198
-0.24%
$ 10,110 $ 128
Nov 9, 2020 $ 0.0₅198
+6.36%
$ 10,125 $ 246
Nov 8, 2020 $ 0.0₅186
+3.66%
$ 9,518 $ 202
Nov 7, 2020 $ 0.0₅179
+67.67%
$ 9,174 $ 309
Nov 6, 2020 $ 0.0₅107
+0.18%
$ 5,468 $ 222
Nov 5, 2020 $ 0.0₅107
-0.78%
$ 5,458 $ 355
Nov 4, 2020 $ 0.0₅107
+6.29%
$ 5,498 $ 292
Nov 3, 2020 $ 0.0₅101
-16.04%
$ 5,171 $ 219
Nov 2, 2020 $ 0.0₅12
+9.29%
$ 6,158 $ 334
Nov 1, 2020 $ 0.0₅11
+2.96%
$ 5,634 $ 123
Oct 31, 2020 $ 0.0₅107
-24.20%
$ 5,471 $ 143
Oct 30, 2020 $ 0.0₅141
-1.91%
$ 7,216 $ 209
Oct 29, 2020 $ 0.0₅144
+12.71%
$ 7,357 $ 176
Oct 28, 2020 $ 0.0₅128
-1.93%
$ 6,533 $ 221
Oct 27, 2020 $ 0.0₅13
-21.06%
$ 6,664 $ 302
Oct 26, 2020 $ 0.0₅165
+19.29%
$ 8,443 $ 182
Oct 25, 2020 $ 0.0₅138
-13.92%
$ 7,078 $ 207
Oct 24, 2020 $ 0.0₅161
+16.32%
$ 8,223 $ 73
Oct 23, 2020 $ 0.0₅138
+12.25%
$ 7,069 $ 144
Oct 22, 2020 $ 0.0₅123
+17.16%
$ 6,297 $ 176
Oct 21, 2020 $ 0.0₅105
-42.32%
$ 5,378 $ 245
Oct 20, 2020 $ 0.0₅182
+12.57%
$ 9,321 $ 293
Oct 19, 2020 $ 0.0₅162
-0.01%
$ 8,281 $ 414
Oct 18, 2020 $ 0.0₅162
+5.85%
$ 8,281 $ 183
Oct 17, 2020 $ 0.0₅153
+4.39%
$ 7,824 $ 96
Oct 16, 2020 $ 0.0₅146
-9.41%
$ 7,495 $ 210
Oct 15, 2020 $ 0.0₅162
-1.02%
$ 8,273 $ 230
Oct 14, 2020 $ 0.0₅163
-10.36%
$ 8,359 $ 184
Oct 13, 2020 $ 0.0₅182
+12.37%
$ 9,325 $ 193
Oct 12, 2020 $ 0.0₅162
-46.23%
$ 8,300 $ 218
Oct 11, 2020 $ 0.0₅302
+0.05%
$ 15,441 $ 164
Oct 10, 2020 $ 0.0₅301
+43.89%
$ 15,431 $ 250
Oct 9, 2020 $ 0.0₅21
-0.87%
$ 10,724 $ 212
Oct 8, 2020 $ 0.0₅211
-9.47%
$ 10,815 $ 232
Oct 7, 2020 $ 0.0₅233
-13.40%
$ 11,946 $ 152