Havy Historical Data

HAVY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0₅326
-2.88%
$ 16,676 $ 396
Aug 16, 2020 $ 0.0₅335
-11.14%
$ 17,161 $ 91
Aug 15, 2020 $ 0.0₅377
-0.44%
$ 19,314 $ 252
Aug 14, 2020 $ 0.0₅379
+0.84%
$ 19,394 $ 206
Aug 13, 2020 $ 0.0₅375
+27.07%
$ 19,217 $ 378
Aug 12, 2020 $ 0.0₅295
+23.73%
$ 15,122 $ 431
Aug 11, 2020 $ 0.0₅239
-4.03%
$ 12,211 $ 230
Aug 10, 2020 $ 0.0₅249
+82.27%
$ 12,721 $ 357
Aug 9, 2020 $ 0.0₅137
-13.57%
$ 7,035 $ 152
Aug 8, 2020 $ 0.0₅159
-41.06%
$ 8,129 $ 132
Aug 7, 2020 $ 0.0₅27
+36.45%
$ 13,799 $ 81
Aug 6, 2020 $ 0.0₅198
+0.59%
$ 10,110 $ 14
Aug 5, 2020 $ 0.0₅196
+7.24%
$ 10,053 $ 0
Aug 4, 2020 $ 0.0₅183
+7.70%
$ 9,373 $ 2
Aug 3, 2020 $ 0.0₅17
-8.39%
$ 8,710 $ 2
Aug 2, 2020 $ 0.0₅186
-4.91%
$ 9,499 $ 1
Jul 31, 2020 $ 0.0₅227
+2.84%
$ 11,636 $ 0
Jul 30, 2020 $ 0.0₅221
+8.62%
$ 11,317 $ 0
Jul 29, 2020 $ 0.0₅204
+48.28%
$ 10,417 $ 4
Jul 28, 2020 $ 0.0₅137
+4.00%
$ 7,023 $ 52
Jul 27, 2020 $ 0.0₅132
-44.18%
$ 6,749 $ 77
Jul 26, 2020 $ 0.0₅236
+0.33%
$ 12,087 $ 2
Jul 25, 2020 $ 0.0₅172
+2.73%
$ 8,827 $ 6
Jul 24, 2020 $ 0.0₅168
-0.16%
$ 8,586 $ 6
Jul 23, 2020 $ 0.0₅168
+4.12%
$ 8,594 $ 0
Jul 21, 2020 $ 0.0₅157
+3.58%
$ 8,039 $ 0.1
Jul 20, 2020 $ 0.0₅152
-17.74%
$ 7,763 $ 7
Jul 19, 2020 $ 0.0₅184
-5.96%
$ 9,438 $ 0.1
Jul 18, 2020 $ 0.0₅196
-10.63%
$ 10,037 $ 19
Jul 17, 2020 $ 0.0₅219
-0.38%
$ 11,232 $ 15
Jul 16, 2020 $ 0.0₅22
+2.33%
$ 11,279 $ 53
Jul 15, 2020 $ 0.0₅215
+37.53%
$ 11,024 $ 722
Jul 14, 2020 $ 0.0₅157
+0.32%
$ 8,016 $ 2,770
Jul 13, 2020 $ 0.0₅165
+0.02%
$ 8,465 $ 0
Jul 12, 2020 $ 0.0₅165
+5.96%
$ 8,458 $ 0
Jul 11, 2020 $ 0.0₅156
-27.54%
$ 7,980 $ 0
Jul 10, 2020 $ 0.0₅215
-4.48%
$ 11,013 $ 37
Jul 7, 2020 $ 0.0₅223
-1.95%
$ 11,411 $ 2
Jul 6, 2020 $ 0.0₅227
+5.72%
$ 11,638 $ 9
Jul 5, 2020 $ 0.0₅215
-6.51%
$ 11,004 $ 6
Jul 4, 2020 $ 0.0₅23
+1.36%
$ 11,766 $ 6
Jun 30, 2020 $ 0.0₅15
+0.49%
$ 7,683 $ 5
Jun 29, 2020 $ 0.0₅149
+1.81%
$ 7,647 $ 5
Jun 28, 2020 $ 0.0₅147
-33.78%
$ 7,507 $ 5
Jun 27, 2020 $ 0.0₅222
-3.63%
$ 11,339 $ 0
Jun 26, 2020 $ 0.0₅23
-0.31%
$ 11,766 $ 0
Jun 25, 2020 $ 0.0₅207
-0.77%
$ 10,590 $ 5
Jun 24, 2020 $ 0.0₅208
-3.61%
$ 10,671 $ 5
Jun 23, 2020 $ 0.0₅216
-5.46%
$ 11,069 $ 0
Jun 22, 2020 $ 0.0₅229
+6.52%
$ 11,709 $ 2