Havy Historical Data

HAVY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0₅215
+39.03%
$ 10,989 $ 110
Jun 20, 2020 $ 0.0₅154
-31.49%
$ 7,904 $ 284
Jun 17, 2020 $ 0.0₅197
-3.93%
$ 10,071 $ 0
Jun 16, 2020 $ 0.0₅205
-0.38%
$ 10,481 $ 0
Jun 15, 2020 $ 0.0₅206
+1.64%
$ 10,522 $ 0
Jun 14, 2020 $ 0.0₅202
-15.62%
$ 10,360 $ 0
Jun 13, 2020 $ 0.0₅24
+11.49%
$ 12,277 $ 3
Jun 12, 2020 $ 0.0₅215
-6.14%
$ 11,009 $ 2
Jun 11, 2020 $ 0.0₅229
-9.29%
$ 11,734 $ 0
Jun 10, 2020 $ 0.0₅253
+1.81%
$ 12,932 $ 713
Jun 9, 2020 $ 0.0₅248
+1.99%
$ 12,700 $ 19
Jun 8, 2020 $ 0.0₅243
-2.57%
$ 12,459 $ 18
Jun 7, 2020 $ 0.0₅25
+110.32%
$ 12,783 $ 0
Jun 6, 2020 $ 0.0₅119
-50.32%
$ 6,079 $ 0
Jun 5, 2020 $ 0.0₅239
-3.85%
$ 12,236 $ 8
Jun 4, 2020 $ 0.0₅249
+101.10%
$ 12,730 $ 8
Jun 3, 2020 $ 0.0₅124
+5.19%
$ 6,330 $ 0
Jun 2, 2020 $ 0.0₅118
-4.04%
$ 6,015 $ 12
Jun 1, 2020 $ 0.0₅122
-22.53%
$ 6,269 $ 0
May 31, 2020 $ 0.0₅158
-11.84%
$ 8,096 $ 2
May 30, 2020 $ 0.0₅179
+59.25%
$ 9,180 $ 2
May 29, 2020 $ 0.0₅113
-48.72%
$ 5,763 $ 0
May 28, 2020 $ 0.0₅219
+9.18%
$ 11,228 $ 8
May 27, 2020 $ 0.0₅201
-3.25%
$ 10,280 $ 9
May 26, 2020 $ 0.0₅13
-3.45%
$ 6,665 $ 1
May 25, 2020 $ 0.0₅135
+5.68%
$ 6,904 $ 1
May 24, 2020 $ 0.0₅119
-0.91%
$ 6,084 $ 1
May 23, 2020 $ 0.0₅12
-15.94%
$ 6,142 $ 2
May 22, 2020 $ 0.0₅143
+35.27%
$ 7,305 $ 3
May 21, 2020 $ 0.0₅106
+3.72%
$ 5,400 $ 128
May 20, 2020 $ 0.0₅102
-50.08%
$ 5,207 $ 3
May 19, 2020 $ 0.0₅204
+102.54%
$ 10,425 $ 2
May 18, 2020 $ 0.0₅155
+2.58%
$ 7,922 $ 85
May 17, 2020 $ 0.0₅151
+45.03%
$ 7,725 $ 83
May 15, 2020 $ 0.0₆952
-3.96%
$ 4,871 $ 0
May 14, 2020 $ 0.0₆991
+5.95%
$ 5,074 $ 1
May 13, 2020 $ 0.0₆936
+4.60%
$ 4,789 $ 8
May 12, 2020 $ 0.0₆892
+1.93%
$ 4,568 $ 0
May 11, 2020 $ 0.0₆875
-1.20%
$ 4,479 $ 0
May 10, 2020 $ 0.0₆886
-2.24%
$ 4,534 $ 2
May 9, 2020 $ 0.0₆906
-5.01%
$ 4,639 $ 158
May 8, 2020 $ 0.0₆955
-55.06%
$ 4,886 $ 0
May 7, 2020 $ 0.0₅212
+21.04%
$ 10,874 $ 46
May 6, 2020 $ 0.0₅176
-25.65%
$ 9,010 $ 42
May 5, 2020 $ 0.0₅237
+79.95%
$ 12,120 $ 33
May 4, 2020 $ 0.0₅132
+36.62%
$ 6,739 $ 38
May 3, 2020 $ 0.0₆964
+0.05%
$ 4,933 $ 624
May 2, 2020 $ 0.0₆963
+64.03%
$ 4,930 $ 11
May 1, 2020 $ 0.0₆587
+0.46%
$ 3,006 $ 82
Apr 30, 2020 $ 0.0₆584
-9.75%
$ 2,989 $ 11