Havy Historical Data

HAVY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0₆647
-25.49%
$ 3,311 $ 59
Apr 28, 2020 $ 0.0₆869
+35.72%
$ 4,450 $ 0
Apr 27, 2020 $ 0.0₆641
-3.04%
$ 3,279 $ 20
Apr 26, 2020 $ 0.0₆66
+29.94%
$ 3,380 $ 145
Apr 25, 2020 $ 0.0₆508
-72.93%
$ 2,601 $ 93
Apr 24, 2020 $ 0.0₅188
+237.40%
$ 9,609 $ 8
Apr 23, 2020 $ 0.0₆556
+1.67%
$ 2,847 $ 16
Apr 22, 2020 $ 0.0₆547
-5.12%
$ 2,798 $ 25
Apr 21, 2020 $ 0.0₆576
-25.14%
$ 2,948 $ 34
Apr 20, 2020 $ 0.0₆769
+42.15%
$ 3,938 $ 0
Apr 19, 2020 $ 0.0₆541
-1.02%
$ 2,771 $ 75
Apr 17, 2020 $ 0.0₅17
+2.24%
$ 8,693 $ 10
Apr 16, 2020 $ 0.0₅166
+96.94%
$ 8,500 $ 11
Apr 15, 2020 $ 0.0₆844
+21.69%
$ 4,319 $ 0.1
Apr 14, 2020 $ 0.0₆693
-53.88%
$ 3,548 $ 162
Apr 13, 2020 $ 0.0₅15
+2.06%
$ 7,694 $ 0
Apr 12, 2020 $ 0.0₆712
-55.00%
$ 3,646 $ 0.0001
Apr 11, 2020 $ 0.0₅158
+38.89%
$ 8,102 $ 1
Apr 10, 2020 $ 0.0₅114
-33.09%
$ 5,829 $ 144
Apr 9, 2020 $ 0.0₅17
-0.13%
$ 8,715 $ 26
Apr 7, 2020 $ 0.0₆713
-4.87%
$ 3,648 $ 46
Apr 6, 2020 $ 0.0₆749
-47.67%
$ 3,833 $ 133
Apr 5, 2020 $ 0.0₅143
-0.92%
$ 7,326 $ 13
Apr 4, 2020 $ 0.0₅144
+2.17%
$ 7,395 $ 4
Apr 2, 2020 $ 0.0₆638
+3.79%
$ 3,263 $ 1
Apr 1, 2020 $ 0.0₆614
+1.80%
$ 3,144 $ 1
Mar 31, 2020 $ 0.0₆604
+7.66%
$ 3,091 $ 18
Mar 30, 2020 $ 0.0₆561
-32.56%
$ 2,873 $ 12
Mar 29, 2020 $ 0.0₆833
+27.09%
$ 4,264 $ 181
Mar 28, 2020 $ 0.0₆656
+1.75%
$ 3,357 $ 6
Mar 27, 2020 $ 0.0₅186
+0.44%
$ 9,505 $ 7
Mar 26, 2020 $ 0.0₅185
+2.28%
$ 9,464 $ 7
Mar 25, 2020 $ 0.0₅181
+31.75%
$ 9,250 $ 7
Mar 24, 2020 $ 0.0₅137
+3.36%
$ 7,022 $ 0
Mar 23, 2020 $ 0.0₅17
+7.58%
$ 8,725 $ 78
Mar 22, 2020 $ 0.0₅158
+16.79%
$ 8,109 $ 72
Mar 16, 2020 $ 0.0₅123
-0.74%
$ 6,298 $ 1
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 6,345 $ 1
Mar 14, 2020 $ 0.0₅123
-28.29%
$ 6,311 $ 12
Mar 13, 2020 $ 0.0₅171
+4.20%
$ 8,760 $ 16
Mar 6, 2020 $ 0.0₅143
+3.63%
$ 7,321 $ 71
Mar 5, 2020 $ 0.0₅138
-54.52%
$ 7,053 $ 68
Mar 4, 2020 $ 0.0₅303
+0.02%
$ 15,493 $ 0
Mar 2, 2020 $ 0.0₅229
+4.57%
$ 11,707 $ 1
Mar 1, 2020 $ 0.0₅219
-0.09%
$ 11,200 $ 1
Feb 29, 2020 $ 0.0₅22
-4.03%
$ 11,237 $ 0
Feb 24, 2020 $ 0.0₅267
-2.77%
$ 13,667 $ 1
Feb 23, 2020 $ 0.0₅274
+4.47%
$ 14,048 $ 1
Feb 22, 2020 $ 0.0₅263
+0.07%
$ 13,446 $ 1
Feb 21, 2020 $ 0.0₅24
+3.17%
$ 12,269 $ 250