Havy Historical Data

HAVY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0₅232
+1.82%
$ 11,894 $ 242
Feb 19, 2020 $ 0.0₅171
-0.74%
$ 8,743 $ 68
Feb 18, 2020 $ 0.0₅172
-63.86%
$ 8,801 $ 68
Feb 17, 2020 $ 0.0₅476
+8.65%
$ 24,369 $ 12
Feb 16, 2020 $ 0.0₅448
+69.35%
$ 22,925 $ 0
Feb 15, 2020 $ 0.0₅264
+51.85%
$ 13,523 $ 13
Feb 14, 2020 $ 0.0₅174
+4.75%
$ 8,913 $ 20
Feb 13, 2020 $ 0.0₅493
+0.92%
$ 25,237 $ 0
Feb 12, 2020 $ 0.0₅489
+101.18%
$ 25,014 $ 5
Feb 11, 2020 $ 0.0₅267
-1.23%
$ 13,671 $ 5
Feb 10, 2020 $ 0.0₅271
-1.64%
$ 13,848 $ 5
Feb 9, 2020 $ 0.0₅275
+2.83%
$ 14,078 $ 6
Feb 8, 2020 $ 0.0₅268
+3.75%
$ 13,701 $ 58
Feb 7, 2020 $ 0.0₅258
+90.61%
$ 13,211 $ 139
Feb 6, 2020 $ 0.0₅213
+4.31%
$ 10,905 $ 3
Feb 5, 2020 $ 0.0₅204
+3.39%
$ 10,467 $ 3
Feb 4, 2020 $ 0.0₅113
-2.08%
$ 5,808 $ 1
Feb 3, 2020 $ 0.0₅116
-38.04%
$ 5,933 $ 1
Feb 2, 2020 $ 0.0₅187
+4.48%
$ 9,575 $ 2
Feb 1, 2020 $ 0.0₅11
+1.47%
$ 5,653 $ 0
Jan 31, 2020 $ 0.0₅109
-1.41%
$ 5,568 $ 0
Jan 30, 2020 $ 0.0₅11
+6.62%
$ 5,646 $ 12
Jan 29, 2020 $ 0.0₅176
-0.02%
$ 8,987 $ 3
Jan 28, 2020 $ 0.0₅176
+2.26%
$ 8,990 $ 3
Jan 27, 2020 $ 0.0₅172
+3.16%
$ 8,806 $ 0
Jan 26, 2020 $ 0.0₅167
+1.91%
$ 8,538 $ 0
Jan 23, 2020 $ 0.0₆991
-3.13%
$ 5,074 $ 1
Jan 22, 2020 $ 0.0₅102
+0.46%
$ 5,240 $ 1
Jan 21, 2020 $ 0.0₅102
+0.61%
$ 5,245 $ 0
Jan 20, 2020 $ 0.0₅102
-11.35%
$ 5,214 $ 1
Jan 17, 2020 $ 0.0₅17
+4.57%
$ 8,685 $ 6
Jan 16, 2020 $ 0.0₅162
-7.63%
$ 8,302 $ 6
Jan 15, 2020 $ 0.0₅176
+0.11%
$ 8,985 $ 16
Jan 14, 2020 $ 0.0₅175
+21.85%
$ 8,979 $ 16
Jan 13, 2020 $ 0.0₅144
-1.13%
$ 7,375 $ 36
Jan 12, 2020 $ 0.0₅146
+66.59%
$ 7,451 $ 3
Jan 10, 2020 $ 0.0₆681
-17.87%
$ 3,486 $ 43
Jan 9, 2020 $ 0.0₆83
+18.46%
$ 4,246 $ 284
Jan 8, 2020 $ 0.0₅114
-2.95%
$ 5,818 $ 0.1
Jan 7, 2020 $ 0.0₅117
+0.69%
$ 5,997 $ 0.1
Jan 5, 2020 $ 0.0₆886
-18.17%
$ 4,537 $ 0.01
Jan 4, 2020 $ 0.0₅108
-59.79%
$ 5,544 $ 1
Jan 3, 2020 $ 0.0₅269
+131.68%
$ 13,783 $ 551
Jan 2, 2020 $ 0.0₅116
+12.29%
$ 5,949 $ 1,650
Jan 1, 2020 $ 0.0₅104
-21.88%
$ 5,298 $ 85
Dec 31, 2019 $ 0.0₅138
-0.08%
$ 7,056 $ 1
Dec 30, 2019 $ 0.0₅138
-2.25%
$ 7,061 $ 1
Dec 29, 2019 $ 0.0₅141
-0.81%
$ 7,222 $ 375
Dec 28, 2019 $ 0.0₅142
+0.89%
$ 7,281 $ 8
Dec 27, 2019 $ 0.0₅141
-0.20%
$ 7,218 $ 2,798