Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havy Historical Data

HAVY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.0₅523
+2.54%
$26,794 $33,141
Jun 6, 2019 $0.0₅511
+9.02%
$26,132 $34,265
Jun 5, 2019 $0.0₅468
+6.84%
$23,971 $22,611
Jun 4, 2019 $0.0₅438
-12.76%
$22,432 $25,700
Jun 3, 2019 $0.0₅502
-11.16%
$25,712 $29,806
Jun 2, 2019 $0.0₅565
+1.00%
$28,944 $35,119
Jun 1, 2019 $0.0₅56
+17.68%
$28,658 $22,842
May 31, 2019 $0.0₅476
+9.71%
$24,347 $23,814
May 30, 2019 $0.0₅434
+14.02%
$22,191 $21,184
May 29, 2019 $0.0₅38
+9.41%
$19,461 $5,829
May 28, 2019 $0.0₅348
-2.38%
$17,787 $8,045
May 27, 2019 $0.0₅356
+1.28%
$18,221 $18,248
May 26, 2019 $0.0₅352
+4.45%
$17,993 $5,941
May 25, 2019 $0.0₅337
-8.57%
$17,227 $31,654
May 24, 2019 $0.0₅368
+21.39%
$18,840 $28,929
May 23, 2019 $0.0₅303
-16.96%
$15,518 $20
May 22, 2019 $0.0₅365
-4.21%
$18,690 $29,965
May 21, 2019 $0.0₅381
-1.97%
$19,515 $30,861
May 20, 2019 $0.0₅389
-0.04%
$19,913 $16,401
May 19, 2019 $0.0₅389
+16.65%
$19,921 $36,043
May 18, 2019 $0.0₅334
-12.94%
$17,079 $34,694
May 17, 2019 $0.0₅383
-6.18%
$19,611 $38,022
May 16, 2019 $0.0₅408
-18.29%
$20,896 $26,721
May 15, 2019 $0.0₅499
+18.89%
$25,565 $27,248
May 14, 2019 $0.0₅42
+3.47%
$21,503 $24,247
May 13, 2019 $0.0₅406
-0.19%
$20,780 $29,728
May 12, 2019 $0.0₅407
-8.16%
$20,816 $31,356
May 11, 2019 $0.0₅443
+19.77%
$22,663 $34,500
May 10, 2019 $0.0₅37
+0.24%
$18,923 $24,140
May 9, 2019 $0.0₅369
+4.77%
$18,877 $9,647
May 8, 2019 $0.0₅352
+4.47%
$18,018 $26,005
May 7, 2019 $0.0₅337
+2.57%
$17,247 $23,112
May 6, 2019 $0.0₅329
+5.82%
$16,815 $358,061
May 5, 2019 $0.0₅31
-8.81%
$15,890 $13,448
May 4, 2019 $0.0₅34
-4.92%
$17,424 $16,411
May 3, 2019 $0.0₅358
+8.72%
$18,323 $16,067
May 2, 2019 $0.0₅329
-7.57%
$16,855 $6,598
May 1, 2019 $0.0₅356
-1.47%
$18,234 $17,456
Apr 30, 2019 $0.0₅362
+5.19%
$18,505 $19,529
Apr 29, 2019 $0.0₅344
-3.87%
$17,594 $17,060
Apr 28, 2019 $0.0₅357
+19.28%
$18,257 $18,833
Apr 27, 2019 $0.0₅299
+7.65%
$15,307 $16,489
Apr 26, 2019 $0.0₅278
+5.83%
$14,218 $10,457
Apr 25, 2019 $0.0₅263
-6.57%
$13,439 $11,069
Apr 24, 2019 $0.0₅281
-21.35%
$14,384 $12,583
Apr 23, 2019 $0.0₅357
-11.05%
$18,287 $14,948
Apr 22, 2019 $0.0₅402
+8.97%
$20,559 $18,647
Apr 21, 2019 $0.0₅369
-0.20%
$18,868 $17,593
Apr 20, 2019 $0.0₅369
-0.58%
$18,905 $18,576
Apr 19, 2019 $0.0₅372
-3.56%
$19,016 $17,775