Havy Historical Data

HAVY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0₅385
+3.21%
$ 19,715 $ 16,923
Apr 17, 2019 $ 0.0₅373
+3.16%
$ 19,102 $ 17,551
Apr 16, 2019 $ 0.0₅362
-1.10%
$ 18,516 $ 17,316
Apr 15, 2019 $ 0.0₅366
-1.78%
$ 18,722 $ 17,835
Apr 14, 2019 $ 0.0₅372
+10.12%
$ 19,063 $ 18,096
Apr 13, 2019 $ 0.0₅338
-16.65%
$ 17,313 $ 17,004
Apr 12, 2019 $ 0.0₅406
+5.26%
$ 20,772 $ 19,189
Apr 11, 2019 $ 0.0₅386
-11.95%
$ 19,736 $ 15,573
Apr 10, 2019 $ 0.0₅438
+34.50%
$ 22,413 $ 23,581
Apr 9, 2019 $ 0.0₅326
-22.51%
$ 16,664 $ 13,811
Apr 8, 2019 $ 0.0₅42
+3.11%
$ 21,505 $ 17,964
Apr 7, 2019 $ 0.0₅407
+9.03%
$ 20,855 $ 15,984
Apr 6, 2019 $ 0.0₅374
-0.88%
$ 19,127 $ 193,139
Apr 5, 2019 $ 0.0₅377
-0.22%
$ 19,299 $ 219,735
Apr 4, 2019 $ 0.0₅378
-2.82%
$ 19,343 $ 16,920
Apr 3, 2019 $ 0.0₅389
-0.31%
$ 19,909 $ 16,872
Apr 2, 2019 $ 0.0₅39
+1.53%
$ 19,972 $ 205,085
Apr 1, 2019 $ 0.0₅384
+4.66%
$ 19,669 $ 16,567
Mar 31, 2019 $ 0.0₅367
-4.81%
$ 18,795 $ 198,369
Mar 30, 2019 $ 0.0₅386
+0.94%
$ 19,747 $ 17,536
Mar 29, 2019 $ 0.0₅383
+9.97%
$ 19,617 $ 17,645
Mar 28, 2019 $ 0.0₅349
+3.53%
$ 17,838 $ 169,583
Mar 27, 2019 $ 0.0₅337
+15.77%
$ 17,228 $ 189,744
Mar 26, 2019 $ 0.0₅291
-5.89%
$ 14,881 $ 15,728
Mar 25, 2019 $ 0.0₅309
-1.28%
$ 15,801 $ 16,210
Mar 24, 2019 $ 0.0₅313
-2.05%
$ 16,005 $ 229,830
Mar 23, 2019 $ 0.0₅319
-1.02%
$ 16,342 $ 18,054
Mar 22, 2019 $ 0.0₅323
-0.97%
$ 16,508 $ 16,161
Mar 21, 2019 $ 0.0₅325
+8.28%
$ 16,658 $ 16,881
Mar 20, 2019 $ 0.0₅301
-4.19%
$ 15,396 $ 15,751
Mar 19, 2019 $ 0.0₅314
-10.02%
$ 16,052 $ 15,875
Mar 18, 2019 $ 0.0₅349
-0.68%
$ 17,839 $ 17,562
Mar 17, 2019 $ 0.0₅353
-1.63%
$ 18,067 $ 17,569
Mar 16, 2019 $ 0.0₅359
-12.02%
$ 18,371 $ 13,586
Mar 15, 2019 $ 0.0₅408
+24.72%
$ 20,877 $ 11,898
Mar 14, 2019 $ 0.0₅327
+22.42%
$ 16,738 $ 12,263
Mar 13, 2019 $ 0.0₅267
+1.44%
$ 13,670 $ 9,620
Mar 12, 2019 $ 0.0₅263
-2.50%
$ 13,486 $ 9,187
Mar 11, 2019 $ 0.0₅27
-3.54%
$ 13,826 $ 13,997
Mar 10, 2019 $ 0.0₅281
-1.32%
$ 14,367 $ 17,618
Mar 9, 2019 $ 0.0₅284
-0.26%
$ 14,560 $ 18,636
Mar 8, 2019 $ 0.0₅285
+8.15%
$ 14,598 $ 18,629
Mar 7, 2019 $ 0.0₅264
+9.19%
$ 13,497 $ 17,444
Mar 6, 2019 $ 0.0₅241
+18.96%
$ 12,359 $ 17,394
Mar 5, 2019 $ 0.0₅203
-24.39%
$ 10,388 $ 15,179
Mar 4, 2019 $ 0.0₅268
+38.32%
$ 13,743 $ 19,961
Mar 3, 2019 $ 0.0₅194
+3.46%
$ 9,934 $ 296,076
Mar 2, 2019 $ 0.0₅188
-7.27%
$ 9,603 $ 12,094
Mar 1, 2019 $ 0.0₅202
+1.80%
$ 10,359 $ 13,813
Feb 28, 2019 $ 0.0₅199
+1.66%
$ 10,174 $ 273,524