Havy Historical Data

HAVY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0₅196
+0.49%
$ 10,008 $ 320,905
Feb 26, 2019 $ 0.0₅195
-8.51%
$ 9,964 $ 13,489
Feb 25, 2019 $ 0.0₅213
-18.95%
$ 10,890 $ 198,755
Feb 24, 2019 $ 0.0₅263
-14.50%
$ 13,453 $ 108,312
Feb 23, 2019 $ 0.0₅307
+8.41%
$ 15,733 $ 19,035
Feb 22, 2019 $ 0.0₅284
-18.92%
$ 14,520 $ 14,455
Feb 21, 2019 $ 0.0₅35
+37.50%
$ 17,914 $ 12,038
Feb 20, 2019 $ 0.0₅255
+4.28%
$ 13,030 $ 5,897
Feb 19, 2019 $ 0.0₅244
-0.16%
$ 12,500 $ 12,584
Feb 18, 2019 $ 0.0₅245
+8.31%
$ 12,523 $ 12,814
Feb 17, 2019 $ 0.0₅226
+8.95%
$ 11,560 $ 12,850
Feb 16, 2019 $ 0.0₅207
-3.51%
$ 10,612 $ 11,258
Feb 15, 2019 $ 0.0₅215
+12.02%
$ 10,997 $ 10,691
Feb 14, 2019 $ 0.0₅192
-17.22%
$ 9,818 $ 8,272
Feb 13, 2019 $ 0.0₅232
+50.16%
$ 11,864 $ 8,872
Feb 12, 2019 $ 0.0₅154
+6.55%
$ 7,901 $ 237
Feb 11, 2019 $ 0.0₅145
-31.92%
$ 7,419 $ 211
Feb 10, 2019 $ 0.0₅213
+1.97%
$ 10,905 $ 317
Feb 9, 2019 $ 0.0₅209
+10.88%
$ 10,697 $ 297
Feb 8, 2019 $ 0.0₅189
-20.19%
$ 9,655 $ 280
Feb 7, 2019 $ 0.0₅236
+41.86%
$ 12,096 $ 361
Feb 6, 2019 $ 0.0₅167
-2.85%
$ 8,526 $ 144
Feb 5, 2019 $ 0.0₅171
-31.80%
$ 8,776 $ 9
Feb 4, 2019 $ 0.0₅251
+46.45%
$ 12,870 $ 19
Feb 3, 2019 $ 0.0₅172
-2.76%
$ 8,787 $ 9
Feb 2, 2019 $ 0.0₅176
+8.99%
$ 9,026 $ 9
Feb 1, 2019 $ 0.0₅162
-40.15%
$ 8,286 $ 2
Jan 31, 2019 $ 0.0₅27
+102.60%
$ 13,843 $ 1
Jan 30, 2019 $ 0.0₅133
-36.56%
$ 6,831 $ 5
Jan 29, 2019 $ 0.0₅21
-1.55%
$ 10,770 $ 34
Jan 28, 2019 $ 0.0₅214
+0.47%
$ 10,940 $ 5
Jan 27, 2019 $ 0.0₅229
+20.02%
$ 11,708 $ 1
Jan 26, 2019 $ 0.0₅191
-17.77%
$ 9,754 $ 3
Jan 25, 2019 $ 0.0₅232
-34.20%
$ 11,863 $ 0
Jan 24, 2019 $ 0.0₅352
-0.13%
$ 18,031 $ 14
Jan 23, 2019 $ 0.0₅353
+0.27%
$ 18,047 $ 0
Jan 22, 2019 $ 0.0₅237
+1.99%
$ 12,112 $ 10
Jan 21, 2019 $ 0.0₅232
-1.41%
$ 11,880 $ 12
Jan 20, 2019 $ 0.0₅235
+90.17%
$ 12,051 $ 41
Jan 19, 2019 $ 0.0₅124
-48.30%
$ 6,338 $ 21
Jan 18, 2019 $ 0.0₅239
-2.50%
$ 12,257 $ 1
Jan 17, 2019 $ 0.0₅246
+0.35%
$ 12,566 $ 0
Jan 16, 2019 $ 0.0₅245
+1.56%
$ 12,521 $ 22
Jan 15, 2019 $ 0.0₅241
-6.39%
$ 12,340 $ 18
Jan 14, 2019 $ 0.0₅258
+11.37%
$ 13,191 $ 6
Jan 13, 2019 $ 0.0₅231
-38.21%
$ 11,839 $ 0
Jan 12, 2019 $ 0.0₅374
-1.05%
$ 19,160 $ 12
Jan 11, 2019 $ 0.0₅378
+48.95%
$ 19,359 $ 56
Jan 10, 2019 $ 0.0₅254
-15.41%
$ 13,005 $ 1
Jan 9, 2019 $ 0.0₅3
-33.06%
$ 15,377 $ 11