Havy Historical Data

HAVY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.0₅449
-0.97%
$22,972 $3
Jan 7, 2019 $0.0₅453
+44.48%
$23,204 $72
Jan 6, 2019 $0.0₅314
+2.98%
$16,063 $40
Jan 5, 2019 $0.0₅631
+2.39%
$32,303 $10
Jan 4, 2019 $0.0₅617
+108.44%
$31,579 $10
Jan 3, 2019 $0.0₅296
-36.19%
$15,152 $4
Jan 2, 2019 $0.0₅463
+2.67%
$23,705 $0
Jan 1, 2019 $0.0₅532
+0.82%
$27,246 $1
Dec 31, 2018 $0.0₅528
-4.62%
$27,023 $1
Dec 30, 2018 $0.0₅276
+2.45%
$14,144 $7
Dec 29, 2018 $0.0₅542
+96.10%
$27,728 $28
Dec 28, 2018 $0.0₅277
-19.86%
$14,165 $12
Dec 27, 2018 $0.0₅345
-12.24%
$17,646 $73
Dec 26, 2018 $0.0₅393
+1.18%
$20,098 $2
Dec 25, 2018 $0.0₅388
-30.73%
$19,842 $129
Dec 24, 2018 $0.0₅559
+7.25%
$28,587 $0
Dec 23, 2018 $0.0₅521
-10.63%
$26,644 $151
Dec 22, 2018 $0.0₅582
+32.64%
$29,797 $20
Dec 21, 2018 $0.0₅439
-5.86%
$22,471 $72
Dec 18, 2018 $0.0₅644
+38.18%
$32,939 $2
Nov 29, 2018 $0.0₅462
+0.00%
$23,647 $4,089
Nov 28, 2018 $0.0₅441
+0.00%
$22,592 $3,750
Nov 27, 2018 $0.0₅527
+0.00%
$26,987 $3,926
Nov 26, 2018 $0.0₅511
+0.00%
$26,180 $3,820
Nov 25, 2018 $0.0₅611
+0.00%
$31,260 $4,292
Nov 24, 2018 $0.0₅624
+0.00%
$31,940 $4,307
Nov 23, 2018 $0.0₅682
+0.00%
$34,924 $4,525
Nov 22, 2018 $0.0₅671
+0.00%
$34,321 $4,500
Nov 21, 2018 $0.0₅69
+0.00%
$35,316 $4,634
Nov 20, 2018 $0.0₅741
+0.00%
$37,933 $5,282
Nov 19, 2018 $0.0₅893
+0.00%
$45,731 $5,598
Nov 18, 2018 $0.0₅892
+0.00%
$45,645 $5,553
Nov 17, 2018 $0.0₅844
+0.00%
$43,179 $5,591
Nov 16, 2018 $0.0₅933
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000111
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000121
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000122
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000131
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000136
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000137
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000133
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000142
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000143
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000161
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000154
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000151
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000171
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000181
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000195
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000202
+0.00%
$-- $6,314