Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havy Historical Data

HAVY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2019 $0.0₅449
-0.97%
$22,972 $3
Jan 7, 2019 $0.0₅453
+44.48%
$23,204 $72
Jan 6, 2019 $0.0₅314
+2.98%
$16,063 $40
Jan 5, 2019 $0.0₅631
+2.39%
$32,303 $10
Jan 4, 2019 $0.0₅617
+108.44%
$31,579 $10
Jan 3, 2019 $0.0₅296
-36.19%
$15,152 $4
Jan 2, 2019 $0.0₅463
+2.67%
$23,705 $0
Jan 1, 2019 $0.0₅532
+0.82%
$27,246 $1
Dec 31, 2018 $0.0₅528
-4.62%
$27,023 $1
Dec 30, 2018 $0.0₅276
+2.45%
$14,144 $7
Dec 29, 2018 $0.0₅542
+96.10%
$27,728 $28
Dec 28, 2018 $0.0₅277
-19.86%
$14,165 $12
Dec 27, 2018 $0.0₅345
-12.24%
$17,646 $73
Dec 26, 2018 $0.0₅393
+1.18%
$20,098 $2
Dec 25, 2018 $0.0₅388
-30.73%
$19,842 $129
Dec 24, 2018 $0.0₅559
+7.25%
$28,587 $0
Dec 23, 2018 $0.0₅521
-10.63%
$26,644 $151
Dec 22, 2018 $0.0₅582
+32.64%
$29,797 $20
Dec 21, 2018 $0.0₅439
-5.86%
$22,471 $72
Dec 18, 2018 $0.0₅644
+38.18%
$32,939 $2
Nov 29, 2018 $0.0₅462
+0.00%
$23,647 $4,089
Nov 28, 2018 $0.0₅441
+0.00%
$22,592 $3,750
Nov 27, 2018 $0.0₅527
+0.00%
$26,987 $3,926
Nov 26, 2018 $0.0₅511
+0.00%
$26,180 $3,820
Nov 25, 2018 $0.0₅611
+0.00%
$31,260 $4,292
Nov 24, 2018 $0.0₅624
+0.00%
$31,940 $4,307
Nov 23, 2018 $0.0₅682
+0.00%
$34,924 $4,525
Nov 22, 2018 $0.0₅671
+0.00%
$34,321 $4,500
Nov 21, 2018 $0.0₅69
+0.00%
$35,316 $4,634
Nov 20, 2018 $0.0₅741
+0.00%
$37,933 $5,282
Nov 19, 2018 $0.0₅893
+0.00%
$45,731 $5,598
Nov 18, 2018 $0.0₅892
+0.00%
$45,645 $5,553
Nov 17, 2018 $0.0₅844
+0.00%
$43,179 $5,591
Nov 16, 2018 $0.0₅933
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000111
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000121
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000122
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000131
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000136
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000137
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000133
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000142
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000143
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000161
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000154
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000151
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000171
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000181
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000195
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000202
+0.00%
$-- $6,314