Havy Historical Data

HAVY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0₅449
-0.97%
$ 22,972 $ 3
Jan 7, 2019 $ 0.0₅453
+44.48%
$ 23,204 $ 72
Jan 6, 2019 $ 0.0₅314
+2.98%
$ 16,063 $ 40
Jan 5, 2019 $ 0.0₅631
+2.39%
$ 32,303 $ 10
Jan 4, 2019 $ 0.0₅617
+108.44%
$ 31,579 $ 10
Jan 3, 2019 $ 0.0₅296
-36.19%
$ 15,152 $ 4
Jan 2, 2019 $ 0.0₅463
+2.67%
$ 23,705 $ 0
Jan 1, 2019 $ 0.0₅532
+0.82%
$ 27,246 $ 1
Dec 31, 2018 $ 0.0₅528
-4.62%
$ 27,023 $ 1
Dec 30, 2018 $ 0.0₅276
+2.45%
$ 14,144 $ 7
Dec 29, 2018 $ 0.0₅542
+96.10%
$ 27,728 $ 28
Dec 28, 2018 $ 0.0₅277
-19.86%
$ 14,165 $ 12
Dec 27, 2018 $ 0.0₅345
-12.24%
$ 17,646 $ 73
Dec 26, 2018 $ 0.0₅393
+1.18%
$ 20,098 $ 2
Dec 25, 2018 $ 0.0₅388
-30.73%
$ 19,842 $ 129
Dec 24, 2018 $ 0.0₅559
+7.25%
$ 28,587 $ 0
Dec 23, 2018 $ 0.0₅521
-10.63%
$ 26,644 $ 151
Dec 22, 2018 $ 0.0₅582
+32.64%
$ 29,797 $ 20
Dec 21, 2018 $ 0.0₅439
-5.86%
$ 22,471 $ 72
Dec 18, 2018 $ 0.0₅644
+38.18%
$ 32,939 $ 2
Nov 29, 2018 $ 0.0₅462
+0.00%
$ 23,647 $ 4,089
Nov 28, 2018 $ 0.0₅441
+0.00%
$ 22,592 $ 3,750
Nov 27, 2018 $ 0.0₅527
+0.00%
$ 26,987 $ 3,926
Nov 26, 2018 $ 0.0₅511
+0.00%
$ 26,180 $ 3,820
Nov 25, 2018 $ 0.0₅611
+0.00%
$ 31,260 $ 4,292
Nov 24, 2018 $ 0.0₅624
+0.00%
$ 31,940 $ 4,307
Nov 23, 2018 $ 0.0₅682
+0.00%
$ 34,924 $ 4,525
Nov 22, 2018 $ 0.0₅671
+0.00%
$ 34,321 $ 4,500
Nov 21, 2018 $ 0.0₅69
+0.00%
$ 35,316 $ 4,634
Nov 20, 2018 $ 0.0₅741
+0.00%
$ 37,933 $ 5,282
Nov 19, 2018 $ 0.0₅893
+0.00%
$ 45,731 $ 5,598
Nov 18, 2018 $ 0.0₅892
+0.00%
$ 45,645 $ 5,553
Nov 17, 2018 $ 0.0₅844
+0.00%
$ 43,179 $ 5,591
Nov 16, 2018 $ 0.0₅933
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000111
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000121
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000122
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000131
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000136
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000137
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000133
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000142
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000143
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000161
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000154
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000151
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000171
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000181
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000195
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000202
+0.00%
$ -- $ 6,314