Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havy Historical Data

HAVY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.0₅4
+14.50%
$20,456 $1,401
Dec 18, 2021 $0.0₅349
-0.07%
$17,868 $1,087
Dec 17, 2021 $0.0₅349
-10.77%
$17,888 $79
Dec 16, 2021 $0.0₅392
+0.12%
$20,047 $215
Dec 15, 2021 $0.0₅391
-8.12%
$20,024 $30
Dec 14, 2021 $0.0₅426
-0.14%
$21,793 $402
Dec 13, 2021 $0.0₅426
+4.65%
$21,824 $1,121
Dec 12, 2021 $0.0₅407
-8.20%
$20,854 $923
Dec 11, 2021 $0.0₅444
+23.31%
$22,724 $1,261
Dec 10, 2021 $0.0₅36
+5.40%
$18,427 $1,307
Dec 9, 2021 $0.0₅342
-41.08%
$17,487 $642
Dec 8, 2021 $0.0₅58
+15.97%
$29,679 $594
Dec 7, 2021 $0.0₅5
-16.53%
$25,593 $980
Dec 6, 2021 $0.0₅599
+41.40%
$30,662 $1,322
Dec 5, 2021 $0.0₅424
+0.00%
$21,685 $116
Dec 4, 2021 $0.0₅424
-29.37%
$21,685 $1,089
Dec 3, 2021 $0.0₅6
-7.41%
$30,700 $960
Dec 2, 2021 $0.0₅648
-0.29%
$33,157 $774
Dec 1, 2021 $0.0₅65
+35.34%
$33,250 $1,312
Nov 30, 2021 $0.0₅48
-0.21%
$24,568 $1,429
Nov 29, 2021 $0.0₅481
+0.18%
$24,621 $1,652
Nov 28, 2021 $0.0₅48
-19.26%
$24,576 $1,116
Nov 27, 2021 $0.0₅595
+18.89%
$30,436 $1,147
Nov 26, 2021 $0.0₅5
+21.66%
$25,605 $1,590
Nov 25, 2021 $0.0₅411
-6.35%
$21,047 $1,554
Nov 24, 2021 $0.0₅439
+16.49%
$22,474 $996
Nov 23, 2021 $0.0₅377
-18.50%
$19,289 $1,143
Nov 22, 2021 $0.0₅462
-7.54%
$23,661 $1,127
Nov 21, 2021 $0.0₅5
-3.72%
$25,592 $770
Nov 20, 2021 $0.0₅5
-10.84%
$25,611 $1,220
Nov 19, 2021 $0.0₅561
-0.28%
$28,724 $1,566
Nov 18, 2021 $0.0₅563
-1.27%
$28,804 $1,365
Nov 17, 2021 $0.0₅57
+2.36%
$29,171 $747
Nov 16, 2021 $0.0₅557
-14.43%
$28,497 $1,775
Nov 15, 2021 $0.0₅651
+3.81%
$33,304 $1,474
Nov 14, 2021 $0.0₅627
+1.03%
$32,083 $1,312
Nov 13, 2021 $0.0₅621
+24.04%
$31,767 $1,060
Nov 12, 2021 $0.0₅5
-20.97%
$25,611 $1,044
Nov 11, 2021 $0.0₅633
+1.04%
$32,399 $1,287
Nov 10, 2021 $0.0₅626
-4.90%
$32,062 $916
Nov 9, 2021 $0.0₅659
+7.89%
$33,712 $1,139
Nov 8, 2021 $0.0₅61
+4.29%
$31,239 $1,418
Nov 7, 2021 $0.0₅585
-2.42%
$29,957 $1,114
Nov 6, 2021 $0.0₅6
+20.16%
$30,703 $1,161
Nov 5, 2021 $0.0₅499
+2.25%
$25,553 $1,295
Nov 4, 2021 $0.0₅488
+21.25%
$24,991 $1,053
Nov 3, 2021 $0.0₅403
-19.35%
$20,608 $911
Nov 2, 2021 $0.0₅499
+0.00%
$25,553 $242
Nov 1, 2021 $0.0₅499
+0.36%
$25,555 $1,043
Oct 31, 2021 $0.0₅497
-2.45%
$25,459 $1,113