Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havy Historical Data

HAVY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0₅51
+18.45%
$26,098 $1,013
Oct 29, 2021 $0.0₅43
+0.09%
$22,029 $979
Oct 28, 2021 $0.0₅43
+23.92%
$22,009 $781
Oct 27, 2021 $0.0₅347
-11.10%
$17,760 $512
Oct 26, 2021 $0.0₅39
-13.67%
$19,978 $417
Oct 25, 2021 $0.0₅452
+45.77%
$23,143 $584
Oct 24, 2021 $0.0₅306
-35.51%
$15,640 $325
Oct 23, 2021 $0.0₅474
-0.04%
$24,250 $108
Oct 22, 2021 $0.0₅474
+17.41%
$24,261 $213
Oct 21, 2021 $0.0₅404
+25.33%
$20,663 $570
Oct 20, 2021 $0.0₅322
-26.63%
$16,489 $130
Oct 19, 2021 $0.0₅439
-13.91%
$22,473 $329
Oct 18, 2021 $0.0₅51
+25.49%
$26,103 $1,126
Oct 17, 2021 $0.0₅406
-6.60%
$20,803 $875
Oct 16, 2021 $0.0₅435
-3.67%
$22,272 $888
Oct 15, 2021 $0.0₅452
+7.57%
$23,123 $1,848
Oct 14, 2021 $0.0₅42
+5.03%
$21,491 $1,074
Oct 13, 2021 $0.0₅4
+0.06%
$20,468 $343
Oct 12, 2021 $0.0₅4
-0.08%
$20,457 $749
Oct 11, 2021 $0.0₅4
+12.14%
$20,473 $675
Oct 10, 2021 $0.0₅357
-8.34%
$18,264 $1,718
Oct 9, 2021 $0.0₅389
+2.45%
$19,925 $1,531
Oct 8, 2021 $0.0₅38
+4.85%
$19,451 $815
Oct 7, 2021 $0.0₅362
+28.29%
$18,551 $1,064
Oct 6, 2021 $0.0₅283
+0.01%
$14,461 $230
Oct 5, 2021 $0.0₅282
-4.76%
$14,459 $241
Oct 4, 2021 $0.0₅297
+8.15%
$15,182 $168
Oct 3, 2021 $0.0₅274
-11.08%
$14,040 $91
Oct 2, 2021 $0.0₅308
-3.85%
$15,789 $179
Oct 1, 2021 $0.0₅321
+8.11%
$16,421 $327
Sep 30, 2021 $0.0₅297
+18.69%
$15,189 $1,078
Sep 29, 2021 $0.0₅25
-19.76%
$12,806 $1,514
Sep 28, 2021 $0.0₅312
-4.14%
$15,957 $1,295
Sep 27, 2021 $0.0₅325
-13.35%
$16,644 $1,118
Sep 26, 2021 $0.0₅375
-0.01%
$19,207 $955
Sep 25, 2021 $0.0₅375
+13.20%
$19,195 $886
Sep 24, 2021 $0.0₅331
-0.97%
$16,950 $1,345
Sep 23, 2021 $0.0₅334
+2.35%
$17,120 $1,073
Sep 22, 2021 $0.0₅327
-1.15%
$16,720 $1,224
Sep 21, 2021 $0.0₅33
+4.39%
$16,913 $1,100
Sep 20, 2021 $0.0₅316
+4.37%
$16,194 $1,691
Sep 19, 2021 $0.0₅303
-19.21%
$15,518 $1,135
Sep 18, 2021 $0.0₅375
-3.87%
$19,205 $1,139
Sep 17, 2021 $0.0₅39
+35.92%
$19,979 $1,477
Sep 16, 2021 $0.0₅287
+0.24%
$14,699 $1,406
Sep 15, 2021 $0.0₅286
+28.93%
$14,664 $1,831
Sep 14, 2021 $0.0₅222
-10.94%
$11,372 $1,284
Sep 13, 2021 $0.0₅25
+3.24%
$12,773 $1,463
Sep 12, 2021 $0.0₅242
-11.06%
$12,373 $1,292
Sep 11, 2021 $0.0₅272
-8.28%
$13,918 $803