Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havy Historical Data

HAVY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0₅31
-13.18%
$-- $106,570
Apr 22 $0.0₅357
-3.23%
$-- $103,025
Apr 15 $0.0₅369
-1.02%
$-- $123,570
Apr 8 $0.0₅372
-8.60%
$-- $125,218
Apr 1 $0.0₅407
+10.97%
$-- $684,303
Mar 25 $0.0₅367
+17.43%
$-- $624,814
Mar 18 $0.0₅313
-10.89%
$-- $330,115
Mar 11 $0.0₅353
+26.05%
$-- $88,120
Mar 4 $0.0₅281
+44.60%
$-- $124,860
Feb 25 $0.0₅194
-26.07%
$-- $1.13 million
Feb 18 $0.0₅263
+16.35%
$-- $185,134
Feb 11 $0.0₅226
+6.08%
$-- $52,391
Feb 4 $0.0₅213
+24.08%
$-- $1,428
Jan 28 $0.0₅172
-19.30%
$-- $64
Jan 21 $0.0₅229
-2.84%
$-- $40
Jan 14 $0.0₅235
+1.75%
$-- $108
Jan 7 $0.0₅231
-26.28%
$-- $155
Dec 31 $0.0₅314
-43.30%
$-- $66
Dec 24 $0.0₅276
-46.94%
$-- $249
Dec 17 $0.0₅521
+11.78%
$-- $245
Nov 26 $0.0₅462
-9.68%
$-- $15,585
Nov 19 $0.0₅611
-31.64%
$-- $33,138
Nov 12 $0.0₅892
-32.13%
$45,645 $42,015
Nov 5 $0.0000136
-11.87%
$-- $45,118
Oct 29 $0.0000151
-12.62%
$-- $44,615
Oct 22 $0.000017
-2.35%
$-- $45,386
Oct 15 $0.0000168
-21.49%
$-- $45,526
Oct 8 $0.0000204
+9.15%
$-- $45,209
Oct 1 $0.0000186
-23.97%
$-- $46,009
Sep 24 $0.0000253
-39.60%
$-- $46,045
Sep 17 $0.0000422
-1.56%
$-- $45,403
Sep 10 $0.0000505
+128.51%
$-- $25,806
Download