Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havy Historical Data

HAVY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0₅306
+0.01%
$15,687 $1,543
Jul 19, 2021 $0.0₅306
-17.45%
$15,686 $2,299
Jul 18, 2021 $0.0₅371
+0.04%
$19,007 $1,643
Jul 17, 2021 $0.0₅371
-11.07%
$19,007 $1,111
Jul 16, 2021 $0.0₅418
+11.55%
$21,370 $2,060
Jul 15, 2021 $0.0₅375
+1.59%
$19,189 $2,161
Jul 14, 2021 $0.0₅369
-2.65%
$18,881 $1,888
Jul 13, 2021 $0.0₅38
-8.37%
$19,434 $1,763
Jul 12, 2021 $0.0₅415
+12.02%
$21,220 $2,846
Jul 11, 2021 $0.0₅37
+6.55%
$18,945 $1,761
Jul 10, 2021 $0.0₅348
+0.05%
$17,787 $685
Jul 9, 2021 $0.0₅347
+0.00%
$17,786 $165
Jul 8, 2021 $0.0₅347
+8.13%
$17,774 $2,575
Jul 7, 2021 $0.0₅321
-7.57%
$16,407 $1,609
Jul 6, 2021 $0.0₅346
+0.09%
$17,733 $1,366
Jul 5, 2021 $0.0₅345
+3.25%
$17,669 $2,347
Jul 4, 2021 $0.0₅334
+4.16%
$17,113 $1,959
Jul 3, 2021 $0.0₅321
-24.01%
$16,429 $1,422
Jul 2, 2021 $0.0₅423
-1.51%
$21,642 $1,020
Jul 1, 2021 $0.0₅43
+0.12%
$21,993 $509
Jun 30, 2021 $0.0₅429
-0.01%
$21,973 $827
Jun 29, 2021 $0.0₅429
-0.02%
$21,973 $321
Jun 28, 2021 $0.0₅429
-0.01%
$21,973 $978
Jun 27, 2021 $0.0₅429
+5.96%
$21,972 $1,528
Jun 26, 2021 $0.0₅404
-5.75%
$20,698 $1,753
Jun 25, 2021 $0.0₅429
+0.19%
$21,971 $2,193
Jun 24, 2021 $0.0₅428
-0.42%
$21,915 $1,089
Jun 23, 2021 $0.0₅43
-2.86%
$21,999 $1,267
Jun 22, 2021 $0.0₅442
-9.58%
$22,636 $3,475
Jun 21, 2021 $0.0₅489
-7.56%
$25,004 $2,811
Jun 20, 2021 $0.0₅528
+81.28%
$27,047 $2,681
Jun 19, 2021 $0.0₅292
-7.35%
$14,923 $1,187
Jun 18, 2021 $0.0₅315
-3.25%
$16,099 $1,468
Jun 17, 2021 $0.0₅38
-5.66%
$19,460 $1,572
Jun 16, 2021 $0.0₅403
-25.95%
$20,650 $1,705
Jun 15, 2021 $0.0₅545
-4.17%
$27,895 $1,422
Jun 14, 2021 $0.0₅569
-3.52%
$29,102 $5,203
Jun 13, 2021 $0.0₅589
+0.19%
$30,132 $1,736
Jun 12, 2021 $0.0₅588
-0.34%
$30,084 $1,602
Jun 11, 2021 $0.0₅59
+0.10%
$30,180 $936
Jun 10, 2021 $0.0₅59
+12.38%
$30,197 $1,631
Jun 9, 2021 $0.0₅525
+0.10%
$26,875 $1,779
Jun 8, 2021 $0.0₅524
+5.09%
$26,846 $2,740
Jun 7, 2021 $0.0₅499
-0.22%
$25,536 $1,877
Jun 6, 2021 $0.0₅5
-15.38%
$25,605 $1,136
Jun 5, 2021 $0.0₅591
-15.36%
$30,244 $1,667
Jun 4, 2021 $0.0₅699
-0.35%
$35,776 $1,041
Jun 3, 2021 $0.0₅701
-0.06%
$35,892 $1,097
Jun 2, 2021 $0.0₅701
-20.25%
$35,886 $942
Jun 1, 2021 $0.0₅879
+85.65%
$44,973 $3,012