Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havy Historical Data

HAVY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.0₅342
+13.36%
$17,515 $989
May 29, 2021 $0.0₅302
-38.17%
$15,444 $1,056
May 28, 2021 $0.0₅488
-0.20%
$24,975 $2,759
May 27, 2021 $0.0₅487
-0.31%
$24,948 $1,031
May 26, 2021 $0.0₅489
+62.90%
$25,025 $1,211
May 25, 2021 $0.0₅3
-38.97%
$15,356 $912
May 24, 2021 $0.0₅491
-2.43%
$25,156 $1,868
May 23, 2021 $0.0₅504
+0.27%
$25,793 $2,217
May 22, 2021 $0.0₅503
-43.23%
$25,733 $871
May 21, 2021 $0.0₅885
-8.29%
$45,305 $1,708
May 20, 2021 $0.0₅965
-3.93%
$49,369 $1,810
May 19, 2021 $0.00001
+31.40%
$51,396 $4,565
May 18, 2021 $0.00001
+32.46%
$51,363 $1,865
May 17, 2021 $0.0₅757
-37.37%
$38,772 $2,413
Apr 30, 2021 $0.000011
+0.17%
$56,214 $1,755
Apr 29, 2021 $0.000011
-0.69%
$56,111 $1,799
Apr 28, 2021 $0.000011
-0.36%
$56,497 $1,669
Apr 27, 2021 $0.0000111
+0.17%
$56,687 $1,912
Apr 26, 2021 $0.0000111
-4.57%
$56,589 $3,180
Apr 25, 2021 $0.0000116
+19.21%
$59,425 $1,696
Apr 24, 2021 $0.0₅973
-21.73%
$49,808 $751
Apr 23, 2021 $0.0000124
-18.22%
$63,705 $2,741
Apr 22, 2021 $0.0000153
+0.04%
$78,070 $3,420
Apr 21, 2021 $0.0000152
+20.42%
$77,781 $2,342
Apr 20, 2021 $0.0000126
+14.04%
$64,575 $2,860
Apr 19, 2021 $0.0000106
-21.22%
$54,370 $2,437
Apr 18, 2021 $0.0000135
-0.25%
$68,999 $3,537
Apr 17, 2021 $0.0000135
+8.41%
$69,066 $3,250
Apr 16, 2021 $0.0000124
+4.04%
$63,719 $4,173
Apr 15, 2021 $0.000012
-0.39%
$61,252 $1,368
Apr 14, 2021 $0.000012
-3.10%
$61,467 $2,711
Apr 13, 2021 $0.0000124
-7.46%
$63,532 $1,997
Apr 12, 2021 $0.0000134
+7.60%
$68,609 $2,455
Apr 11, 2021 $0.000013
-7.19%
$66,353 $1,682
Apr 10, 2021 $0.000014
+6.56%
$71,477 $694
Apr 8, 2021 $0.000013
+3.40%
$66,668 $1,665
Apr 7, 2021 $0.0000131
+16.60%
$66,874 $1,901
Apr 6, 2021 $0.0000112
-17.89%
$57,352 $2,169
Apr 5, 2021 $0.0000137
-0.74%
$69,955 $2,186
Apr 4, 2021 $0.0000138
-6.40%
$70,447 $2,207
Apr 3, 2021 $0.0000147
+0.32%
$75,284 $2,505
Apr 2, 2021 $0.0000147
+0.20%
$75,036 $1,861
Apr 1, 2021 $0.0000146
-0.13%
$74,878 $1,832
Mar 30, 2021 $0.0000157
+20.01%
$80,198 $1,534
Mar 29, 2021 $0.0000131
-12.36%
$66,798 $2,509
Mar 28, 2021 $0.0000149
+1.73%
$76,232 $1,669
Mar 27, 2021 $0.0000146
-4.16%
$74,912 $1,740
Mar 26, 2021 $0.0000153
-3.19%
$78,329 $1,425
Mar 25, 2021 $0.0000158
-0.87%
$80,993 $2,241
Mar 24, 2021 $0.000016
+120.22%
$81,728 $2,383