Havy Historical Data

HAVY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0₅724
-53.28%
$ 37,065 $ 795
Mar 22, 2021 $ 0.0000155
+4.73%
$ 79,343 $ 2,665
Mar 21, 2021 $ 0.0000148
-10.11%
$ 75,760 $ 1,946
Mar 20, 2021 $ 0.0000165
+42.31%
$ 84,263 $ 1,848
Mar 19, 2021 $ 0.0000116
-35.45%
$ 59,208 $ 1,680
Mar 18, 2021 $ 0.0000179
+31.88%
$ 91,628 $ 3,430
Mar 17, 2021 $ 0.0000136
+248.62%
$ 69,514 $ 5,324
Mar 16, 2021 $ 0.0₅391
-1.45%
$ 20,012 $ 1,834
Mar 15, 2021 $ 0.0₅397
+28.30%
$ 20,326 $ 2,363
Mar 14, 2021 $ 0.0₅311
-8.00%
$ 15,910 $ 1,783
Mar 13, 2021 $ 0.0₅338
-0.37%
$ 17,295 $ 1,190
Mar 12, 2021 $ 0.0₅339
+0.51%
$ 17,361 $ 1,330
Mar 11, 2021 $ 0.0₅337
-99.40%
$ 17,257 $ 758
Mar 10, 2021 $ 0.000559
+14,622.36%
$ 2.86 million $ 1
Mar 9, 2021 $ 0.0₅22
-42.23%
$ 11,268 $ 36
Mar 8, 2021 $ 0.0₅381
+12.67%
$ 19,501 $ 18
Mar 7, 2021 $ 0.0₅338
-10.97%
$ 17,319 $ 4
Mar 6, 2021 $ 0.0₅38
+0.45%
$ 19,446 $ 11
Mar 5, 2021 $ 0.0₅379
+2.44%
$ 19,374 $ 933
Mar 4, 2021 $ 0.0₅369
+0.00%
$ 18,896 $ 1,804
Mar 3, 2021 $ 0.0₅368
+3.71%
$ 18,854 $ 2,359
Mar 2, 2021 $ 0.0₅355
+33.34%
$ 18,179 $ 1,887
Mar 1, 2021 $ 0.0₅266
-25.01%
$ 13,637 $ 1,474
Feb 28, 2021 $ 0.0₅355
-0.13%
$ 18,180 $ 25
Feb 27, 2021 $ 0.0₅356
+27.63%
$ 18,216 $ 169
Feb 26, 2021 $ 0.0₅279
-21.59%
$ 14,284 $ 1,569
Feb 25, 2021 $ 0.0₅356
+5.01%
$ 18,235 $ 1,898
Feb 24, 2021 $ 0.0₅339
+72.29%
$ 17,356 $ 1,291
Feb 23, 2021 $ 0.0₅197
+30.31%
$ 10,095 $ 1,652
Feb 22, 2021 $ 0.0₅151
-49.79%
$ 7,745 $ 1,536
Feb 21, 2021 $ 0.0₅302
-5.92%
$ 15,432 $ 1,573
Feb 20, 2021 $ 0.0₅321
+23.53%
$ 16,412 $ 2,870
Feb 19, 2021 $ 0.0₅259
+3.73%
$ 13,277 $ 1,425
Feb 18, 2021 $ 0.0₅25
+27.54%
$ 12,803 $ 198
Feb 17, 2021 $ 0.0₅197
+15.10%
$ 10,058 $ 1,842
Feb 16, 2021 $ 0.0₅171
+19.76%
$ 8,745 $ 2,658
Feb 15, 2021 $ 0.0₅143
-35.13%
$ 7,304 $ 2,154
Feb 14, 2021 $ 0.0₅22
+2.04%
$ 11,263 $ 1,247
Feb 13, 2021 $ 0.0₅216
+5.55%
$ 11,035 $ 1,511
Feb 12, 2021 $ 0.0₅204
-3.15%
$ 10,453 $ 1,962
Feb 11, 2021 $ 0.0₅211
-2.42%
$ 10,793 $ 1,588
Feb 10, 2021 $ 0.0₅216
+0.57%
$ 11,063 $ 1,540
Feb 9, 2021 $ 0.0₅215
+0.96%
$ 11,001 $ 2,406
Feb 8, 2021 $ 0.0₅213
+1.79%
$ 10,886 $ 2,984
Feb 7, 2021 $ 0.0₅209
+97.60%
$ 10,696 $ 2,621
Feb 6, 2021 $ 0.0₅106
-22.29%
$ 5,409 $ 2,453
Feb 5, 2021 $ 0.0₅136
+1.88%
$ 6,958 $ 1,550
Feb 4, 2021 $ 0.0₅133
-92.00%
$ 6,830 $ 1,200
Jan 19, 2021 $ 0.0₆901
-0.98%
$ 4,610 $ 1,138
Jan 18, 2021 $ 0.0₆908
-25.98%
$ 4,646 $ 856