Havy Historical Data

HAVY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0₅123
-4.98%
$ 6,274 $ 1,418
Jan 16, 2021 $ 0.0₅129
-3.44%
$ 6,605 $ 1,642
Jan 15, 2021 $ 0.0₅134
-18.55%
$ 6,852 $ 1,663
Jan 14, 2021 $ 0.0₅164
-0.24%
$ 8,403 $ 190
Jan 13, 2021 $ 0.0₅165
-10.93%
$ 8,426 $ 161
Jan 12, 2021 $ 0.0₅185
+104.83%
$ 9,468 $ 211
Jan 11, 2021 $ 0.0₆905
-46.08%
$ 4,633 $ 318
Jan 10, 2021 $ 0.0₅168
+4.89%
$ 8,592 $ 283
Jan 9, 2021 $ 0.0₅16
+0.30%
$ 8,194 $ 122
Jan 8, 2021 $ 0.0₅16
+22.88%
$ 8,169 $ 251
Jan 7, 2021 $ 0.0₅13
+64.17%
$ 6,650 $ 269
Jan 6, 2021 $ 0.0₆792
+14.47%
$ 4,052 $ 271
Jan 5, 2021 $ 0.0₆691
+4.92%
$ 3,537 $ 175
Jan 4, 2021 $ 0.0₅115
-0.25%
$ 5,866 $ 518
Jan 3, 2021 $ 0.0₅115
+8.58%
$ 5,872 $ 522
Jan 2, 2021 $ 0.0₅105
-12.29%
$ 5,399 $ 420
Jan 1, 2021 $ 0.0₅12
+0.13%
$ 6,153 $ 141
Dec 31, 2020 $ 0.0₅12
+49.54%
$ 6,149 $ 202
Dec 30, 2020 $ 0.0₆802
+11.19%
$ 4,102 $ 221
Dec 29, 2020 $ 0.0₅12
+0.21%
$ 6,158 $ 150
Dec 28, 2020 $ 0.0₅12
-0.42%
$ 6,149 $ 117
Dec 27, 2020 $ 0.0₅12
+0.09%
$ 6,154 $ 387
Dec 26, 2020 $ 0.0₅12
-0.03%
$ 6,144 $ 277
Dec 25, 2020 $ 0.0₅122
+0.05%
$ 6,265 $ 16
Dec 24, 2020 $ 0.0₅122
+1.03%
$ 6,267 $ 54
Dec 23, 2020 $ 0.0₆735
+3.38%
$ 3,764 $ 960
Dec 22, 2020 $ 0.0₆711
-0.77%
$ 3,639 $ 693
Dec 21, 2020 $ 0.0₆718
+0.41%
$ 3,674 $ 282
Dec 17, 2020 $ 0.0₆751
-4.66%
$ 3,844 $ 708
Dec 16, 2020 $ 0.0₆765
-0.23%
$ 3,915 $ 272
Dec 15, 2020 $ 0.0₆767
-0.18%
$ 3,928 $ 234
Dec 14, 2020 $ 0.0₆766
-3.67%
$ 3,923 $ 167
Dec 13, 2020 $ 0.0₆789
+2.53%
$ 4,039 $ 278
Dec 12, 2020 $ 0.0₆763
+0.04%
$ 3,906 $ 179
Dec 11, 2020 $ 0.0₆766
-26.04%
$ 3,922 $ 232
Dec 10, 2020 $ 0.0₅104
+38.59%
$ 5,315 $ 181
Dec 9, 2020 $ 0.0₆753
-23.28%
$ 3,853 $ 282
Dec 8, 2020 $ 0.0₆981
-26.68%
$ 5,024 $ 243
Dec 7, 2020 $ 0.0₅134
+36.35%
$ 6,852 $ 39
Dec 6, 2020 $ 0.0₆982
-0.75%
$ 5,026 $ 80
Dec 5, 2020 $ 0.0₆993
-0.10%
$ 5,084 $ 127
Dec 4, 2020 $ 0.0₆991
-0.16%
$ 5,071 $ 213
Dec 3, 2020 $ 0.0₆992
-0.02%
$ 5,078 $ 168
Dec 2, 2020 $ 0.0₆994
-0.49%
$ 5,085 $ 123
Dec 1, 2020 $ 0.0₅1
-0.26%
$ 5,130 $ 252
Nov 30, 2020 $ 0.0₆999
-0.06%
$ 5,111 $ 196
Nov 29, 2020 $ 0.0₆999
-10.74%
$ 5,114 $ 153
Nov 28, 2020 $ 0.0₅112
-25.47%
$ 5,729 $ 118
Nov 27, 2020 $ 0.0₅15
+14.15%
$ 7,681 $ 121
Nov 26, 2020 $ 0.0₅131
+35.58%
$ 6,726 $ 340