Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havy Historical Data

HAVY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0000185
+0.37%
$-- $0
Apr 24, 2023 $0.0000185
-1.97%
$94,502 $0
Mar 2, 2023 $0.0000165
-0.84%
$-- $65
Mar 1, 2023 $0.0000166
+2.77%
$85,182 $66
Mar 25, 2022 $0.0₅242
-3.03%
$12,408 $1,302
Mar 24, 2022 $0.0₅25
+0.87%
$12,795 $785
Mar 23, 2022 $0.0₅248
-12.42%
$12,685 $1,140
Mar 22, 2022 $0.0₅283
-0.97%
$14,483 $289
Mar 21, 2022 $0.0₅286
-0.01%
$14,624 $21
Mar 20, 2022 $0.0₅286
+17.09%
$14,625 $41
Mar 19, 2022 $0.0₅244
-14.62%
$12,488 $167
Mar 18, 2022 $0.0₅286
+0.00%
$14,626 $0
Mar 17, 2022 $0.0₅286
+0.00%
$14,625 $0
Mar 16, 2022 $0.0₅286
+25.84%
$14,625 $60
Mar 15, 2022 $0.0₅286
+0.00%
$14,625 $0
Mar 14, 2022 $0.0₅286
-1.47%
$14,625 $162
Mar 13, 2022 $0.0₅29
+0.00%
$14,843 $6
Mar 12, 2022 $0.0₅29
+27.97%
$14,843 $103
Mar 11, 2022 $0.0₅227
+0.00%
$11,599 $0
Mar 10, 2022 $0.0₅227
+1.31%
$11,599 $248
Mar 9, 2022 $0.0₅224
-23.56%
$11,451 $1,011
Mar 8, 2022 $0.0₅293
+4.02%
$14,987 $1,441
Mar 7, 2022 $0.0₅281
-16.91%
$14,403 $1,731
Mar 6, 2022 $0.0₅338
+28.38%
$17,321 $1,418
Mar 5, 2022 $0.0₅264
-11.09%
$13,500 $849
Mar 4, 2022 $0.0₅297
-9.82%
$15,181 $1,295
Mar 3, 2022 $0.0₅329
+7.93%
$16,840 $1,139
Mar 2, 2022 $0.0₅305
-8.28%
$15,609 $24
Mar 1, 2022 $0.0₅332
-1.89%
$17,019 $32
Feb 28, 2022 $0.0₅339
+0.20%
$17,346 $778
Feb 27, 2022 $0.0₅338
-0.98%
$17,321 $722
Feb 26, 2022 $0.0₅342
+0.00%
$17,492 $157
Feb 25, 2022 $0.0₅342
-0.33%
$17,492 $135
Feb 24, 2022 $0.0₅343
-0.60%
$17,550 $355
Feb 23, 2022 $0.0₅345
+0.00%
$17,655 $1
Feb 22, 2022 $0.0₅345
-5.48%
$17,655 $45
Feb 21, 2022 $0.0₅365
-1.03%
$18,679 $16
Feb 20, 2022 $0.0₅369
+18.95%
$18,874 $300
Feb 19, 2022 $0.0₅31
+17.83%
$15,867 $56
Feb 18, 2022 $0.0₅263
-21.92%
$13,466 $23
Feb 17, 2022 $0.0₅337
-0.57%
$17,247 $149
Feb 16, 2022 $0.0₅339
-12.81%
$17,346 $579
Feb 15, 2022 $0.0₅389
+55.60%
$19,905 $1,748
Feb 14, 2022 $0.0₅25
-3.12%
$12,793 $403
Feb 13, 2022 $0.0₅258
-0.77%
$13,205 $25
Feb 12, 2022 $0.0₅26
+23.52%
$13,308 $82
Feb 11, 2022 $0.0₅21
-3.49%
$10,774 $697
Feb 10, 2022 $0.0₅218
-0.90%
$11,161 $656
Feb 9, 2022 $0.0₅22
-33.38%
$11,262 $879
Feb 8, 2022 $0.0₅33
+31.77%
$16,904 $1,675
Download