Coinranking
FUSD Historical Data
FUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2026 | $1.02 | +0.00% | ||
| Jul 17, 2026 | $1.04 | +0.00% | ||
| Jul 15, 2026 | $0.868 | -13.57% | ||
| Jul 14, 2026 | $1.09 | +9.81% | ||
| Jul 13, 2026 | $1.02 | -0.47% | ||
| Jul 11, 2026 | $1.04 | -0.71% | ||
| Jul 10, 2026 | $1.02 | +0.00% | ||
| Jul 9, 2026 | $1.02 | -0.01% | ||
| Jul 8, 2026 | $1.02 | +1.70% | ||
| Jul 7, 2026 | $1.04 | -2.54% | ||
| Jul 1, 2026 | $1.02 | +0.00% | ||
| Jun 29, 2026 | $1.01 | +0.00% | ||
| Jun 26, 2026 | $1.04 | +0.00% | ||
| Jun 25, 2026 | $1.38 | +33.53% | ||
| Jun 22, 2026 | $1.07 | +0.00% | ||
| Jun 21, 2026 | $1.06 | +0.00% | ||
| Jun 18, 2026 | $1.05 | -2.24% | ||
| Jun 15, 2026 | $1.14 | +0.48% | ||
| Jun 12, 2026 | $1.17 | +0.00% | ||
| Jun 10, 2026 | $1.04 | +0.00% | ||
| Jun 5, 2026 | $1.02 | +4.11% | ||
| Jun 4, 2026 | $0.931 | +0.00% | ||
| Jun 1, 2026 | $0.993 | +0.00% | ||
| May 31, 2026 | $1.02 | +11.26% | ||
| May 30, 2026 | $0.826 | +0.00% | ||
| May 27, 2026 | $1.08 | +0.00% | ||
| May 22, 2026 | $1.04 | +0.00% | ||
| May 20, 2026 | $1.02 | +0.00% | ||
| May 17, 2026 | $1 | +0.00% | ||
| May 14, 2026 | $1.06 | +9.47% | ||
| May 8, 2026 | $0.945 | +0.00% | ||
| May 7, 2026 | $0.995 | +4.20% | ||
| May 3, 2026 | $1.05 | +0.00% | ||
| Apr 30, 2026 | $1.07 | +4.33% | ||
| Apr 29, 2026 | $1 | +0.00% | ||
| Apr 25, 2026 | $0.982 | +5.27% | ||
| Apr 24, 2026 | $0.974 | +0.00% | ||
| Apr 23, 2026 | $0.993 | +35.30% | ||
| Apr 20, 2026 | $0.853 | +0.30% | ||
| Apr 15, 2026 | $1.05 | +3.17% | ||
| Apr 14, 2026 | $1.01 | -0.49% | ||
| Apr 13, 2026 | $1.06 | +0.77% | ||
| Apr 12, 2026 | $1.04 | -0.71% | ||
| Apr 7, 2026 | $1.06 | -0.08% | ||
| Apr 3, 2026 | $1.05 | +0.00% | ||
| Apr 2, 2026 | $1.06 | -0.19% | ||
| Apr 1, 2026 | $1.06 | -0.34% | ||
| Mar 31, 2026 | $1.05 | +1.16% | ||
| Mar 29, 2026 | $1.06 | +1.84% | ||
| Mar 27, 2026 | $1.05 | +0.27% | ||