Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSD Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $1.06
-0.27%
$-- $153
Mar 24, 2026 $1.05
-0.40%
$-- $85
Mar 23, 2026 $1.06
+1.97%
$-- $187
Mar 22, 2026 $1.07
+0.82%
$143,111 $149
Mar 21, 2026 $1.06
+21.91%
$141,700 $1,626
Mar 19, 2026 $1.05
-0.73%
$-- $79
Mar 18, 2026 $1.06
-0.28%
$-- $108
Mar 17, 2026 $1.05
+0.00%
$-- $127
Mar 15, 2026 $1.06
+0.00%
$141,590 $117
Mar 14, 2026 $1.05
+0.00%
$-- $61
Mar 11, 2026 $1.08
+0.00%
$144,412 $60
Mar 10, 2026 $1.05
-0.25%
$-- $113
Mar 7, 2026 $1.06
+1.68%
$140,983 $252
Mar 6, 2026 $1.06
+1.01%
$-- $178
Mar 4, 2026 $1.05
+0.00%
$-- $60
Mar 3, 2026 $1.05
+0.00%
$-- $161
Mar 1, 2026 $1.07
+0.00%
$-- $409
Feb 28, 2026 $1.05
-0.01%
$-- $215
Feb 24, 2026 $1.06
+0.20%
$-- $230
Feb 23, 2026 $1.05
-0.46%
$-- $297
Feb 16, 2026 $1.05
+0.39%
$-- $56
Feb 15, 2026 $0.905
+0.00%
$120,871 $20
Feb 13, 2026 $1.05
+0.03%
$-- $107
Feb 11, 2026 $1.05
+0.00%
$-- $146
Feb 10, 2026 $1.05
+0.00%
$-- $715
Feb 9, 2026 $1.05
-1.00%
$139,709 $673
Feb 7, 2026 $1.05
-1.88%
$-- $25
Feb 6, 2026 $1.02
+0.00%
$-- $912
Feb 5, 2026 $1.05
-0.55%
$139,725 $829
Feb 4, 2026 $1.05
+0.03%
$140,831 $594
Feb 3, 2026 $1.05
+0.24%
$140,457 $65
Feb 2, 2026 $1.07
+0.00%
$-- $92
Feb 1, 2026 $1.05
-0.07%
$-- $86
Jan 31, 2026 $1.04
-1.21%
$138,841 $286
Jan 30, 2026 $1.05
+0.00%
$-- $294
Jan 29, 2026 $1.05
+0.00%
$-- $73
Jan 28, 2026 $1.06
+1.46%
$140,913 $72
Jan 27, 2026 $1.04
-1.40%
$-- $539
Download