Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇528
+0.00%
$ 52,834 $ 49
Apr 8, 2026 $ 0.0₇53
-0.71%
$ 52,951 $ 55
Apr 7, 2026 $ 0.0₇527
+0.97%
$ 52,653 $ 44
Apr 6, 2026 $ 0.0₇53
+0.00%
$ 53,046 $ 4
Apr 4, 2026 $ 0.0₇513
+0.00%
$ -- $ 78
Apr 2, 2026 $ 0.0₇509
+0.21%
$ 50,874 $ 164
Mar 31, 2026 $ 0.0₇538
+0.10%
$ -- $ 72
Mar 30, 2026 $ 0.0₇539
-0.79%
$ 53,927 $ 741
Mar 29, 2026 $ 0.0₇599
+1.49%
$ -- $ 448
Mar 28, 2026 $ 0.0₇601
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0₇615
-0.14%
$ -- $ 58
Mar 25, 2026 $ 0.0₇632
+0.00%
$ 63,198 $ 41
Mar 23, 2026 $ 0.0₇63
+0.00%
$ -- $ 179
Mar 22, 2026 $ 0.0₇622
+0.81%
$ 62,153 $ 185
Mar 21, 2026 $ 0.0₇622
-0.92%
$ 62,217 $ 76
Mar 20, 2026 $ 0.0₇627
+0.61%
$ -- $ 87
Mar 19, 2026 $ 0.0₇623
+0.06%
$ 62,316 $ 167
Mar 17, 2026 $ 0.0₇652
+0.00%
$ -- $ 73
Mar 16, 2026 $ 0.0₇657
-0.37%
$ 65,727 $ 125
Mar 15, 2026 $ 0.0₇638
+0.58%
$ 63,825 $ 252
Mar 14, 2026 $ 0.0₇629
-0.59%
$ 62,864 $ 182
Mar 13, 2026 $ 0.0₇646
+1.91%
$ -- $ 91
Mar 10, 2026 $ 0.0₇635
-0.63%
$ 63,487 $ 27
Mar 9, 2026 $ 0.0₇625
+0.00%
$ -- $ 934
Mar 8, 2026 $ 0.0₇619
+3.48%
$ 61,937 $ 821
Mar 7, 2026 $ 0.0₇596
-2.07%
$ 59,644 $ 297
Mar 6, 2026 $ 0.0₇607
+0.00%
$ 60,708 $ 79
Mar 5, 2026 $ 0.0₇623
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₇632
+3.61%
$ 63,159 $ 36
Mar 3, 2026 $ 0.0₇612
-3.59%
$ 61,176 $ 642
Mar 2, 2026 $ 0.0₇634
-2.92%
$ 63,403 $ 898
Feb 28, 2026 $ 0.0₇608
+0.00%
$ -- $ 596
Feb 24, 2026 $ 0.0₇596
+0.00%
$ 59,619 $ 201
Feb 23, 2026 $ 0.0₇602
+0.00%
$ 60,234 $ 84
Feb 21, 2026 $ 0.0₇629
+0.00%
$ 62,853 $ 18
Feb 20, 2026 $ 0.0₇628
+3.19%
$ 62,755 $ 934
Feb 18, 2026 $ 0.0₇621
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₇62
+0.58%
$ 61,992 $ 19
Feb 16, 2026 $ 0.0₇618
+2.26%
$ 61,822 $ 36
Feb 15, 2026 $ 0.0₇602
-3.98%
$ 60,164 $ 124
Feb 14, 2026 $ 0.0₇585
-1.98%
$ -- $ 104
Feb 13, 2026 $ 0.0₇595
+0.00%
$ 59,520 $ 1
Feb 12, 2026 $ 0.0₇583
-0.38%
$ 58,254 $ 23
Feb 11, 2026 $ 0.0₇57
+0.00%
$ -- $ 28
Feb 10, 2026 $ 0.0₇596
-1.68%
$ -- $ 695
Feb 9, 2026 $ 0.0₇612
-0.82%
$ 61,208 $ 569
Feb 8, 2026 $ 0.0₇619
+3.44%
$ -- $ 401
Feb 7, 2026 $ 0.0₇6
-0.57%
$ 60,002 $ 78
Feb 6, 2026 $ 0.0₇603
+5.69%
$ 60,348 $ 257
Feb 5, 2026 $ 0.0₇591
-4.99%
$ 59,072 $ 355
Feb 4, 2026 $ 0.0₇637
-7.00%
$ 63,703 $ 231
Download