Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Today $0.0₇625
+0.00%
$62,536 $208
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₇563
-0.25%
$-- $130
Aug 14, 2026 $0.0₇561
-1.64%
$-- $145
Aug 13, 2026 $0.0₇55
-2.99%
$55,036 $39
Aug 12, 2026 $0.0₇569
+1.22%
$-- $12
Aug 11, 2026 $0.0₇566
+0.93%
$-- $6
Aug 10, 2026 $0.0₇561
+0.00%
$-- $102
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₃147
-42.34%
$-- $0
Jul 29, 2026 $0.0₁₁715
-49.08%
$-- $0
Jul 28, 2026 $0.0₁₀363
-99.14%
$36 $0
Jul 27, 2026 $0.0₈805
-63.09%
$-- $4
Jul 26, 2026 $0.0₇286
-10.27%
$-- $17
Jul 25, 2026 $0.0₇49
--%
$49,022 $9
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂835
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇327
--%
$-- $69
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₇525
-1.64%
$-- $17
Jul 14, 2026 $0.0₇534
-0.82%
$53,430 $27
Jul 13, 2026 $0.0₇516
-1.16%
$51,604 $11
Jul 12, 2026 $0.0₇536
+0.00%
$53,603 $10
Jul 9, 2026 $0.0₇529
-0.61%
$52,924 $2
Jul 8, 2026 $0.0₇522
-1.20%
$-- $49
Jul 7, 2026 $0.0₇543
+2.53%
$-- $20
Jul 6, 2026 $0.0₇535
+2.69%
$-- $82
Jul 5, 2026 $0.0₇537
+0.00%
$53,654 $29
Jul 4, 2026 $0.0₇526
+0.24%
$52,557 $54
Jul 3, 2026 $0.0₇509
+0.00%
$-- $89
Jul 2, 2026 $0.0₇51
+2.37%
$-- $118
Jul 1, 2026 $0.0₇501
+0.00%
$50,097 $34
Jun 30, 2026 $0.0₇498
+0.00%
$-- $16
Jun 28, 2026 $0.0₇506
-0.04%
$50,583 $12
Jun 26, 2026 $0.0₇521
+1.86%
$-- $39
Jun 25, 2026 $0.0₇501
+0.00%
$50,061 $24
Jun 24, 2026 $0.0₇552
+0.00%
$-- $39
Download