Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₇581
+0.26%
$ 58,118 $ 53
Apr 29, 2026 $ 0.0₇559
+1.05%
$ 55,867 $ 93
Apr 28, 2026 $ 0.0₇56
-0.32%
$ -- $ 59
Apr 27, 2026 $ 0.0₇562
-2.57%
$ 56,192 $ 155
Apr 25, 2026 $ 0.0₇57
-2.79%
$ 57,002 $ 176
Apr 24, 2026 $ 0.0₇589
-0.43%
$ 58,875 $ 66
Apr 23, 2026 $ 0.0₇585
-0.08%
$ 58,506 $ 89
Apr 21, 2026 $ 0.0₇576
+0.73%
$ 57,643 $ 180
Apr 20, 2026 $ 0.0₇57
-0.60%
$ -- $ 383
Apr 19, 2026 $ 0.0₇566
-1.10%
$ -- $ 143
Apr 18, 2026 $ 0.0₇588
-1.66%
$ -- $ 99
Apr 17, 2026 $ 0.0₇592
+3.22%
$ 59,239 $ 223
Apr 16, 2026 $ 0.0₇563
+0.00%
$ -- $ 311
Apr 15, 2026 $ 0.0₇564
+0.08%
$ 56,363 $ 172
Apr 14, 2026 $ 0.0₇544
-0.51%
$ -- $ 36
Apr 13, 2026 $ 0.0₇525
-0.37%
$ -- $ 66
Apr 12, 2026 $ 0.0₇534
+0.00%
$ -- $ 75
Apr 11, 2026 $ 0.0₇53
+0.00%
$ -- $ 46
Apr 10, 2026 $ 0.0₇531
+0.45%
$ -- $ 45
Apr 8, 2026 $ 0.0₇53
-0.71%
$ 52,951 $ 55
Apr 7, 2026 $ 0.0₇527
+0.97%
$ 52,653 $ 44
Apr 6, 2026 $ 0.0₇53
+0.00%
$ 53,046 $ 4
Apr 4, 2026 $ 0.0₇513
+0.00%
$ -- $ 78
Apr 2, 2026 $ 0.0₇509
+0.21%
$ 50,874 $ 164
Mar 31, 2026 $ 0.0₇538
+0.10%
$ -- $ 72
Mar 30, 2026 $ 0.0₇539
-0.79%
$ 53,927 $ 741
Mar 29, 2026 $ 0.0₇599
+1.49%
$ -- $ 448
Mar 28, 2026 $ 0.0₇601
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0₇615
-0.14%
$ -- $ 58
Mar 25, 2026 $ 0.0₇632
+0.00%
$ 63,198 $ 41
Mar 23, 2026 $ 0.0₇63
+0.00%
$ -- $ 179
Mar 22, 2026 $ 0.0₇622
+0.81%
$ 62,153 $ 185
Mar 21, 2026 $ 0.0₇622
-0.92%
$ 62,217 $ 76
Mar 20, 2026 $ 0.0₇627
+0.61%
$ -- $ 87
Mar 19, 2026 $ 0.0₇623
+0.06%
$ 62,316 $ 167
Mar 17, 2026 $ 0.0₇652
+0.00%
$ -- $ 73
Mar 16, 2026 $ 0.0₇657
-0.37%
$ 65,727 $ 125
Mar 15, 2026 $ 0.0₇638
+0.58%
$ 63,825 $ 252
Mar 14, 2026 $ 0.0₇629
-0.59%
$ 62,864 $ 182
Mar 13, 2026 $ 0.0₇646
+1.91%
$ -- $ 91
Mar 10, 2026 $ 0.0₇635
-0.63%
$ 63,487 $ 27
Mar 9, 2026 $ 0.0₇625
+0.00%
$ -- $ 934
Mar 8, 2026 $ 0.0₇619
+3.48%
$ 61,937 $ 821
Mar 7, 2026 $ 0.0₇596
-2.07%
$ 59,644 $ 297
Mar 6, 2026 $ 0.0₇607
+0.00%
$ 60,708 $ 79
Mar 5, 2026 $ 0.0₇623
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₇632
+3.61%
$ 63,159 $ 36
Mar 3, 2026 $ 0.0₇612
-3.59%
$ 61,176 $ 642
Mar 2, 2026 $ 0.0₇634
-2.92%
$ 63,403 $ 898
Feb 28, 2026 $ 0.0₇608
+0.00%
$ -- $ 596
Download