Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇609
+0.00%
$ 60,933 $ 12
Yesterday $ 0.0₇614
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₇616
+0.33%
$ -- $ 12
May 22, 2026 $ 0.0₇611
-0.38%
$ 61,050 $ 22
May 21, 2026 $ 0.0₇605
+0.00%
$ 60,519 $ 41
May 20, 2026 $ 0.0₇605
-0.39%
$ 60,505 $ 115
May 18, 2026 $ 0.0₇548
-8.80%
$ -- $ 137
May 17, 2026 $ 0.0₇617
+0.20%
$ 61,733 $ 326
May 15, 2026 $ 0.0₇635
+0.95%
$ 63,527 $ 222
May 14, 2026 $ 0.0₇63
+16.84%
$ 63,036 $ 70
May 13, 2026 $ 0.0₇522
+0.00%
$ -- $ 42
May 12, 2026 $ 0.0₇528
+0.36%
$ 52,807 $ 59
May 10, 2026 $ 0.0₇493
+0.59%
$ 49,309 $ 26
May 8, 2026 $ 0.0₇561
+0.00%
$ -- $ 12
May 7, 2026 $ 0.0₇563
+0.00%
$ 56,296 $ 33
May 6, 2026 $ 0.0₇556
+0.81%
$ 55,584 $ 136
May 5, 2026 $ 0.0₇554
-3.89%
$ -- $ 161
May 4, 2026 $ 0.0₇592
-2.10%
$ 59,229 $ 19
May 3, 2026 $ 0.0₇596
+5.17%
$ -- $ 100
May 1, 2026 $ 0.0₇581
+0.26%
$ 58,118 $ 53
Apr 29, 2026 $ 0.0₇559
+1.05%
$ 55,867 $ 93
Apr 28, 2026 $ 0.0₇56
-0.32%
$ -- $ 59
Apr 27, 2026 $ 0.0₇562
-2.57%
$ 56,192 $ 155
Apr 25, 2026 $ 0.0₇57
-2.79%
$ 57,002 $ 176
Apr 24, 2026 $ 0.0₇589
-0.43%
$ 58,875 $ 66
Apr 23, 2026 $ 0.0₇585
-0.08%
$ 58,506 $ 89
Apr 21, 2026 $ 0.0₇576
+0.73%
$ 57,643 $ 180
Apr 20, 2026 $ 0.0₇57
-0.60%
$ -- $ 383
Apr 19, 2026 $ 0.0₇566
-1.10%
$ -- $ 143
Apr 18, 2026 $ 0.0₇588
-1.66%
$ -- $ 99
Apr 17, 2026 $ 0.0₇592
+3.22%
$ 59,239 $ 223
Apr 16, 2026 $ 0.0₇563
+0.00%
$ -- $ 311
Apr 15, 2026 $ 0.0₇564
+0.08%
$ 56,363 $ 172
Apr 14, 2026 $ 0.0₇544
-0.51%
$ -- $ 36
Apr 13, 2026 $ 0.0₇525
-0.37%
$ -- $ 66
Apr 12, 2026 $ 0.0₇534
+0.00%
$ -- $ 75
Apr 11, 2026 $ 0.0₇53
+0.00%
$ -- $ 46
Apr 10, 2026 $ 0.0₇531
+0.45%
$ -- $ 45
Apr 8, 2026 $ 0.0₇53
-0.71%
$ 52,951 $ 55
Apr 7, 2026 $ 0.0₇527
+0.97%
$ 52,653 $ 44
Apr 6, 2026 $ 0.0₇53
+0.00%
$ 53,046 $ 4
Apr 4, 2026 $ 0.0₇513
+0.00%
$ -- $ 78
Apr 2, 2026 $ 0.0₇509
+0.21%
$ 50,874 $ 164
Mar 31, 2026 $ 0.0₇538
+0.10%
$ -- $ 72
Mar 30, 2026 $ 0.0₇539
-0.79%
$ 53,927 $ 741
Mar 29, 2026 $ 0.0₇599
+1.49%
$ -- $ 448
Mar 28, 2026 $ 0.0₇601
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0₇615
-0.14%
$ -- $ 58
Mar 25, 2026 $ 0.0₇632
+0.00%
$ 63,198 $ 41
Mar 23, 2026 $ 0.0₇63
+0.00%
$ -- $ 179
Download