Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇559
+10.04%
$ -- $ 2,761
Mar 2026 $ 0.0₇538
-17.57%
$ -- $ 6,530
Feb 2026 $ 0.0₇608
-17.78%
$ -- $ 5,569
Jan 2026 $ 0.0₇87
-5.12%
$ 72,661 $ 11,426
Dec 2025 $ 0.0₇951
-4.10%
$ 93,041 $ 69,464
Nov 2025 $ 0.0₆103
-10.66%
$ 108,583 $ 47,690
Aug 2025 $ 0.0₅182
+767.61%
$ -- $ 11,283
Jul 2025 $ 0.0₆218
-36.21%
$ 211,113 $ 39,446
Apr 2025 $ 0.0₆298
+3.75%
$ -- $ 6,264
Mar 2025 $ 0.0₆327
-7.94%
$ -- $ 13,620
Feb 2025 $ 0.0₆397
-78.20%
$ -- $ 94,459
Jan 2025 $ 0.0₅136
+144.69%
$ 1.91 million $ 208,592
Dec 2024 $ 0.0₆569
-29.66%
$ 560,594 $ 349,556
Nov 2024 $ 0.0₆811
+215.27%
$ 810,664 $ 981,426
Oct 2024 $ 0.0₆264
-2.04%
$ 256,360 $ 16,415
Jul 2024 $ 0.0₆8
-16.67%
$ -- $ 3.14 million
Jun 2024 $ 0.0₆96
-56.95%
$ 960,000 $ 9.57 million
May 2024 $ 0.0₅223
-33.43%
$ 2.23 million $ 21.44 million
Apr 2024 $ 0.0₅335
-28.27%
$ 3.35 million $ 11.46 million
Download