Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆102
+25.38%
$102,074 $5,412
Sep 14 $0.0₇808
+26.31%
$80,798 $3,767
Sep 7 $0.0₇639
-0.54%
$63,674 $2,065
Aug 31 $0.0₇643
+1.19%
$64,305 $1,028
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₇563
+0.35%
$-- $324
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $14
Jul 20 $0.0₇286
--%
$-- $20
Jul 13 $0
-100.00%
$-- $108
Jul 6 $0.0₇536
+2.79%
$53,603 $160
Jun 29 $0.0₇537
+7.78%
$53,654 $29
Jun 22 $0.0₇506
-4.17%
$50,583 $26
Jun 15 $0.0₇544
-5.16%
$54,133 $80
Jun 8 $0.0₇56
+2.81%
$-- $13
Jun 1 $0.0₇541
-16.46%
$54,090 $40
May 25 $0.0₇654
+6.44%
$65,804 $199
May 18 $0.0₇611
+1.60%
$-- $136
May 11 $0.0₇635
+20.74%
$61,733 $48
May 4 $0.0₇493
-18.49%
$49,309 $166
Apr 27 $0.0₇596
+3.36%
$-- $143
Apr 20 $0.0₇57
-0.67%
$-- $895
Apr 13 $0.0₇588
+11.73%
$-- $907
Apr 6 $0.0₇53
+0.01%
$-- $193
Mar 30 $0.0₇513
-5.64%
$-- $1,054
Mar 23 $0.0₇599
-4.90%
$-- $744
Mar 16 $0.0₇622
-5.79%
$62,153 $713
Mar 9 $0.0₇638
+2.18%
$63,825 $1,486
Mar 2 $0.0₇596
-8.67%
$61,937 $1,954
Feb 23 $0.0₇608
+0.98%
$-- $882
Feb 16 $0.0₇629
+3.96%
$-- $1,011
Feb 9 $0.0₇585
-5.25%
$60,164 $1,421
Feb 2 $0.0₇6
-18.14%
$-- $1,696
Jan 26 $0.0₇727
-23.30%
$-- $1,579
Jan 19 $0.0₇998
-2.35%
$-- $2,010
Jan 12 $0.0₆105
+7.83%
$-- $1,873
Jan 5 $0.0₇987
-3.35%
$-- $2,466
Dec 29 $0.0₇959
+3.70%
$-- $9,822
Dec 22 $0.0₇889
-4.34%
$91,400 $3,861
Dec 15 $0.0₇918
-7.73%
$-- $21,873
Dec 8 $0.0₆101
-12.05%
$99,300 $17,221
Dec 1 $0.0₆115
+15.64%
$114,748 $11,981
Nov 24 $0.0₆103
+3.42%
$108,583 $26,105
Nov 17 $0.0₇936
-13.65%
$98,258 $15,597
Nov 10 $0.0₆111
-4.19%
$106,409 $633
Jul 28 $0.0₅182
+627.22%
$-- $17,448
Jul 21 $0.0₆235
-30.21%
$249,375 $15,163
Jul 14 $0.0₆325
-12.07%
$335,458 $11,261
Jul 7 $0.0₆37
+8.33%
$369,223 $6,590
Mar 31 $0.0₆298
+3.75%
$-- $6,264
Download