Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0₆78
-11.33%
$780,340 $226,555
Jul 10, 2024 $0.0₆91
-1.09%
$910,000 $164,654
Jul 9, 2024 $0.0₆92
+6.98%
$920,000 $146,889
Jul 8, 2024 $0.0₆88
+2.33%
$880,000 $130,711
Jul 7, 2024 $0.0₆86
-2.27%
$860,000 $190,954
Jul 6, 2024 $0.0₆88
+17.33%
$880,000 $126,297
Jul 5, 2024 $0.0₆75
+10.29%
$750,000 $167,438
Jul 4, 2024 $0.0₆94
-12.15%
$940,000 $209,113
Jul 3, 2024 $0.0₅106
+7.07%
$1.06 million $227,148
Jul 2, 2024 $0.0₆99
-3.88%
$990,000 $235,241
Jul 1, 2024 $0.0₅102
+6.25%
$1.02 million $411,713
Jun 30, 2024 $0.0₆96
-3.03%
$960,000 $334,458
Jun 29, 2024 $0.0₆99
+0.00%
$990,000 $278,824
Jun 28, 2024 $0.0₆99
-13.91%
$990,000 $96,263
Jun 27, 2024 $0.0₅115
+2.68%
$1.15 million $51,313
Jun 26, 2024 $0.0₅111
-11.90%
$1.11 million $132,086
Jun 25, 2024 $0.0₅126
+5.88%
$1.26 million $370,397
Jun 24, 2024 $0.0₅119
+0.85%
$1.19 million $136,553
Jun 23, 2024 $0.0₅118
-4.84%
$1.18 million $162,197
Jun 22, 2024 $0.0₅128
+7.56%
$1.28 million $82,511
Jun 21, 2024 $0.0₅122
+0.00%
$1.22 million $305,505
Jun 20, 2024 $0.0₅122
-16.68%
$1.22 million $223,259
Jun 19, 2024 $0.0₅147
+1.38%
$1.47 million $223,252
Jun 18, 2024 $0.0₅145
-7.05%
$1.45 million $574,226
Jun 17, 2024 $0.0₅156
-1.27%
$1.56 million $487,011
Jun 16, 2024 $0.0₅156
-4.29%
$1.56 million $812,489
Jun 15, 2024 $0.0₅162
-2.41%
$1.62 million $582,058
Jun 14, 2024 $0.0₅166
+1.22%
$1.66 million $303,878
Jun 13, 2024 $0.0₅164
-15.03%
$1.64 million $325,028
Jun 12, 2024 $0.0₅193
+10.29%
$1.93 million $284,359
Jun 11, 2024 $0.0₅175
-7.41%
$1.75 million $465,341
Jun 10, 2024 $0.0₅19
+2.15%
$1.9 million $477,010
Jun 9, 2024 $0.0₅19
-3.55%
$1.9 million $287,702
Jun 8, 2024 $0.0₅197
+0.51%
$1.97 million $788,554
Jun 7, 2024 $0.0₅196
-7.55%
$1.96 million $138,119
Jun 6, 2024 $0.0₅212
-3.64%
$2.12 million $314,572
Jun 5, 2024 $0.0₅219
+3.30%
$2.19 million $254,666
Jun 4, 2024 $0.0₅212
+0.95%
$2.12 million $136,898
Jun 3, 2024 $0.0₅21
+3.45%
$2.1 million $415,472
Jun 2, 2024 $0.0₅203
-1.46%
$2.03 million $387,158
Jun 1, 2024 $0.0₅206
-7.62%
$2.06 million $140,863
May 31, 2024 $0.0₅223
-2.19%
$2.23 million $428,117
May 30, 2024 $0.0₅228
+0.00%
$2.28 million $773,680
May 29, 2024 $0.0₅228
+1.79%
$2.28 million $234,094
May 28, 2024 $0.0₅224
-0.88%
$2.24 million $484,756
May 27, 2024 $0.0₅226
+0.44%
$2.26 million $660,644
May 26, 2024 $0.0₅224
-0.44%
$2.24 million $443,514
May 25, 2024 $0.0₅225
+0.45%
$2.25 million $591,723
May 24, 2024 $0.0₅225
+4.17%
$2.25 million $584,910
May 23, 2024 $0.0₅217
-4.82%
$2.17 million $669,957