Biceps Historical Data

BICS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₇992
+0.00%
$ 99,165 $ 1,391
Dec 1, 10 AM $ 0.0₆1
+0.00%
$ 99,982 $ 1,354
Dec 1, 8 AM $ 0.0₆1
+0.00%
$ 100,279 $ 1,355
Dec 1, 7 AM $ 0.0₇998
+0.50%
$ 99,833 $ 1,345
Dec 1, 6 AM $ 0.0₇992
+0.00%
$ 99,204 $ 1,325
Nov 30, 6 PM $ 0.0₆109
-0.23%
$ 108,583 $ 1,315
Nov 30, 4 PM $ 0.0₆109
+0.23%
$ 109,227 $ 1,250
Nov 30, 6 AM $ 0.0₆105
+0.00%
$ 105,168 $ 1,119
Nov 30, 5 AM $ 0.0₆105
+0.00%
$ 105,026 $ 1,105
Nov 30, 12 AM $ 0.0₆105
+1.67%
$ 105,435 $ 1,082
Nov 29, 11 PM $ 0.0₆104
+0.23%
$ 103,578 $ 838
Nov 29, 8 PM $ 0.0₆103
+0.00%
$ 103,297 $ 828
Nov 29, 5 PM $ 0.0₆104
+0.00%
$ 103,815 $ 798
Nov 29, 4 PM $ 0.0₆104
+0.00%
$ 103,680 $ 793
Nov 29, 1 PM $ 0.0₆104
+0.00%
$ 103,608 $ 783
Nov 29, 12 PM $ 0.0₆103
+0.00%
$ 103,328 $ 725
Nov 29, 11 AM $ 0.0₆103
-0.01%
$ 103,106 $ 707
Nov 29, 10 AM $ 0.0₆103
+0.00%
$ 103,449 $ 685
Nov 29, 8 AM $ 0.0₆103
+0.00%
$ 103,199 $ 681
Nov 29, 7 AM $ 0.0₆103
+0.00%
$ 103,258 $ 660
Nov 29, 5 AM $ 0.0₆103
-0.04%
$ 103,408 $ 632
Nov 29, 4 AM $ 0.0₆104
+0.00%
$ 103,562 $ 619
Nov 29, 12 AM $ 0.0₆106
+0.00%
$ -- $ 433
Nov 28, 11 PM $ 0.0₆105
+0.44%
$ 104,528 $ 286
Nov 28, 10 PM $ 0.0₆104
+0.00%
$ 104,190 $ 265
Nov 28, 9 PM $ 0.0₆104
+0.00%
$ 104,133 $ 242
Nov 28, 6 PM $ 0.0₆103
+0.72%
$ 103,349 $ 218
Nov 28, 5 PM $ 0.0₆103
-0.94%
$ 102,984 $ 158
Nov 28, 1 PM $ 0.0₆104
-0.21%
$ 103,955 $ 144
Nov 28, 12 PM $ 0.0₆104
+0.46%
$ 104,086 $ 139
Nov 28, 9 AM $ 0.0₆104
+0.53%
$ 103,632 $ 3
Nov 28, 1 AM $ 0.0₆105
-0.05%
$ 105,297 $ 6,777
Nov 27, 9 PM $ 0.0₆106
+0.00%
$ -- $ 6,600
Nov 27, 4 PM $ 0.0₆105
+0.00%
$ -- $ 6,555
Nov 27, 8 AM $ 0.0₆106
+0.00%
$ 105,589 $ 6,576
Nov 27, 7 AM $ 0.0₆105
-0.01%
$ 105,202 $ 6,545
Nov 27, 4 AM $ 0.0₆106
+0.00%
$ 105,930 $ 6,550
Nov 26, 7 PM $ 0.0₆105
+0.19%
$ 105,260 $ 6,521
Nov 26, 6 PM $ 0.0₆104
+0.00%
$ 104,305 $ 6,469
Nov 26, 2 PM $ 0.0₆101
+0.00%
$ 101,392 $ 6,250
Nov 26, 11 AM $ 0.0₆101
-0.17%
$ 101,021 $ 6,214
Nov 26, 6 AM $ 0.0₆103
+0.00%
$ 102,832 $ 6,077
Nov 25, 10 PM $ 0.0₆102
+0.00%
$ 102,000 $ 6,028
Nov 25, 3 PM $ 0.0₇989
+0.00%
$ 98,898 $ 5,755
Nov 25, 10 AM $ 0.0₆1
+0.28%
$ 100,151 $ 5,844
Nov 25, 9 AM $ 0.0₆101
+0.00%
$ 100,782 $ 5,781
Nov 25, 8 AM $ 0.0₆101
-0.25%
$ 100,665 $ 5,845
Nov 25, 6 AM $ 0.0₆101
+0.00%
$ 100,906 $ 5,852
Nov 25, 2 AM $ 0.0₆101
+0.00%
$ 101,196 $ 5,825
Nov 25, 1 AM $ 0.0₆101
+0.00%
$ 101,272 $ 5,851