Biceps Historical Data

BICS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₇985
-1.04%
$ 98,501 $ 5,068
Dec 14, 9 PM $ 0.0₇993
-0.04%
$ 99,300 $ 4,709
Dec 14, 6 PM $ 0.0₇991
-0.22%
$ 99,092 $ 4,495
Dec 14, 5 PM $ 0.0₇993
-0.06%
$ 99,307 $ 4,522
Dec 14, 3 PM $ 0.0₇994
+0.00%
$ 99,435 $ 4,495
Dec 14, 2 PM $ 0.0₆1
+0.00%
$ 100,311 $ 4,508
Dec 14, 10 AM $ 0.0₆1
-0.32%
$ 99,987 $ 4,519
Dec 13, 3 PM $ 0.0₆101
+0.00%
$ 101,277 $ 4,236
Dec 13, 2 PM $ 0.0₆102
-0.99%
$ 101,577 $ 4,209
Dec 13, 1 PM $ 0.0₆103
-0.51%
$ 102,593 $ 4,236
Dec 12, 10 PM $ 0.0₆106
+0.00%
$ 106,287 $ 3,474
Dec 12, 9 PM $ 0.0₆106
+0.00%
$ 106,349 $ 3,460
Dec 12, 8 PM $ 0.0₆107
+0.00%
$ 106,702 $ 3,407
Dec 12, 4 PM $ 0.0₆107
+0.00%
$ 106,818 $ 3,398
Dec 12, 3 PM $ 0.0₆107
-0.94%
$ 106,884 $ 3,324
Dec 12, 1 PM $ 0.0₆108
+0.66%
$ 108,088 $ 3,229
Dec 12, 12 PM $ 0.0₆108
+0.00%
$ 107,513 $ 3,136
Dec 12, 10 AM $ 0.0₆107
+0.00%
$ 107,038 $ 3,012
Dec 12, 7 AM $ 0.0₆108
+0.00%
$ 107,796 $ 2,975
Dec 11, 8 PM $ 0.0₆106
+0.00%
$ 106,168 $ 2,910
Dec 11, 8 AM $ 0.0₆108
-0.45%
$ 108,178 $ 2,372
Dec 11, 7 AM $ 0.0₆109
-0.30%
$ 108,600 $ 2,339
Dec 11, 6 AM $ 0.0₆11
+0.00%
$ 109,601 $ 2,314
Dec 11, 2 AM $ 0.0₆11
+0.00%
$ 109,562 $ 2,314
Dec 10, 8 PM $ 0.0₆113
+0.00%
$ 112,958 $ 2,386
Dec 10, 7 PM $ 0.0₆113
+0.00%
$ 112,720 $ 2,367
Dec 10, 6 PM $ 0.0₆112
+0.11%
$ 112,461 $ 2,320
Dec 10, 3 PM $ 0.0₆111
+0.00%
$ 111,236 $ 2,280
Dec 10, 11 AM $ 0.0₆111
+0.18%
$ 111,097 $ 2,256
Dec 10, 10 AM $ 0.0₆11
+0.00%
$ 110,375 $ 2,248
Dec 10, 8 AM $ 0.0₆112
+0.65%
$ 111,799 $ 2,255
Dec 10, 4 AM $ 0.0₆112
+0.40%
$ 111,591 $ 2,242
Dec 9, 11 PM $ 0.0₆112
+0.00%
$ 112,200 $ 2,162
Dec 9, 10 PM $ 0.0₆112
+0.21%
$ 111,915 $ 2,167
Dec 9, 9 PM $ 0.0₆111
+0.00%
$ 111,179 $ 2,155
Dec 9, 8 PM $ 0.0₆114
+0.00%
$ 114,041 $ 2,184
Dec 9, 5 PM $ 0.0₆114
-0.19%
$ 113,741 $ 2,144
Dec 9, 4 PM $ 0.0₆114
+0.43%
$ 113,848 $ 2,127
Dec 9, 3 PM $ 0.0₆109
+0.00%
$ 109,322 $ 2,039
Dec 9, 2 PM $ 0.0₆109
+0.00%
$ 109,323 $ 2,026
Dec 9, 12 PM $ 0.0₆11
+0.00%
$ 109,796 $ 2,032
Dec 9, 11 AM $ 0.0₆11
-0.01%
$ 109,848 $ 2,029
Dec 8, 11 AM $ 0.0₆112
-0.16%
$ 112,291 $ 2,052
Dec 8, 9 AM $ 0.0₆117
+0.00%
$ 116,713 $ 1,857
Dec 8, 8 AM $ 0.0₆117
-0.13%
$ 116,707 $ 1,495
Dec 8, 6 AM $ 0.0₆116
-0.09%
$ 116,039 $ 1,422
Dec 8, 12 AM $ 0.0₆115
+0.00%
$ 115,155 $ 1,389
Dec 7, 5 PM $ 0.0₆115
+0.24%
$ 114,748 $ 1,354
Dec 7, 1 PM $ 0.0₆114
-0.19%
$ 114,045 $ 1,328
Dec 7, 12 PM $ 0.0₆114
+0.06%
$ 114,313 $ 1,313